Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Mar-21 09:57:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPE) MAGNUM GAS & POWER LIMITED home page...

     Prev Section TOC    Company Info for MPE    Fundamental Next Section
Listing Code MPE
Listing Name MAGNUM GAS & POWER LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 29 20:53:52 EST 2017
ISIN Name MERLIN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPE8


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for MPE .. Friday 29th December 2017

MPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 29 20:53:52 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPE
DATE ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% ### ### -3664.56 -3664.56
Operating Margin% ### ### -3664.56 -3664.56
Return on Avg Assets% ### ### -10.72 -10.72
Return on Avg Equity% -6.83 -6.83 -11.7 -11.7
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MPE    Options Next Section

Score Company MPE for Ownership
CtrLinksDateNewsScore
1 an >2018-01-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (MPE ) > (REL ) 		0
Magnum Gas & Power Limited... New Code (REL) Raven Energy Limited
 
2< an 2012-11-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (OMX ) > (MPE ) 		0
Old Code(OMX) Ormil Energy Limited... Magnum Gas & Power Limited
 

     Prev Section News    Options owned by MPE    Warrants Next Section
No OPTIONS for company (MPE) MAGNUM GAS & POWER LIMITED.
     Prev Section Options    Warrants owned by MPE    Charting Next Section
No Warrants for company (MPE) MAGNUM GAS & POWER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPE) MAGNUM GAS & POWER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,157 0.0
MAX 0.022 258,176,454 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPE

     Prev Section Weekly    Format Enhanced Daily Prices for MPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPE) MAGNUM GAS & POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Dec-29 Fri ### ### ### ### 18,752,525 18,752 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 12,232,550 18,348 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### 17,280 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### ### 21,280 ### 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 19,789,525 19,789 ### 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 258,176,454 ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2017-Dec-07 Thu ### ### ### ### ### 110,056 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### 53,525 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 48,954,358 ### ### 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 6,190,025 9,285 ### 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### 22,146 ### 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 59,533,770 ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### 124,423 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 45,410,050 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 40,640,024 ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### ### ### ### 66.7 0.0
2017-Nov-20 Mon ### ### ### ### ### ### ### 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 12,972,524 19,458 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 32,043,059 32,043 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 18,115,323 27,172 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### 199,673 ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 16,570,542 24,855 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 89,515,024 134,272 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### 34,241 ### 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 48,997,525 ### ### 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 13,295,074 19,942 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### 4,125 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### 12,675 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### ### ### ### 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 35,437,525 53,156 ### 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 16,510,025 ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### ### 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### ### 79,880 ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 8,268,888 ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### 9,840 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### 21,744 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### 22,242 ### 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 21,907,374 ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### 15,374 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 36,279,650 ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### ### 29,926 ### 73.1 0.0
2017-Oct-03 Tue ### ### ### ### ### ### ### 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 4,455,025 ### ### 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 11,829,275 17,743 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 63,979,573 ### ### 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### ### 12,150 ### 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 12,632,548 18,948 ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 8,942,571 ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### 32,625 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 29,830,327 44,745 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 22,812,551 ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 19,761,028 39,522 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 65,251,524 97,877 ### ### 0.0
2017-Sep-13 Wed ### ### ### ### ### 34,384 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 39,647,525 59,471 ### 68.9 0.0
2017-Sep-08 Fri ### ### ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 22,605,585 ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 17,584,975 26,377 ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 35,461,325 ### ### 72.3 0.0
2017-Sep-04 Mon ### ### ### ### ### 40,946 ### 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### ### 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 111,548,651 167,322 ### 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 15,138,574 ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### ### 32,377 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### ### ### ### 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### 29,654 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 9,545,050 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 8,401,025 ### ### 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### 56,350 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### ### ### ### 75.6 0.0
2017-Aug-09 Wed ### ### ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### ### 30,541 ### 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### 15,750 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### 7,756 ### 66.3 0.0
2017-Aug-02 Wed ### ### ### ### ### 55,185 ### 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MPE    Bottom Next Section
Basic Prices for MPE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:57:51 thru 2023-03-21 09:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000