(MPF) MULTIPLEX ACUMEN PROPERTY FUND home page - Stock Trading Printable OzSuper

(MPF) MULTIPLEX ACUMEN PROPERTY FUND home page...

TOC Company Info for MPF Fundamental

Listing Code	MPF
Listing Name	MULTIPLEX ACUMEN PROPERTY FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Sep 08 18:57:09 EST 2010
ISIN Name	MULTIPLEX ACUMEN
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MPF5

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MPF .. Wednesday 8th September 2010

MPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 08 18:57:09 EST 2010

Company Fundamental Data News

More Historic Detail for Company MPF

DATE	2010-08-27	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	0.052	###	0.048	0.046	0.059	0.085
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	###	-0.29	-0.29	-0.29	-0.29	-0.29
EARNINGS YIELD%	0
DEBT EQUITY	45.7
Net Tangible Assets (NTA)	###
DIV COVER	0
SHARE PRICE NTA	###
CVGI
FRANK
DIVPS	0
52 WK HI LAST%	###
52 WK LO LAST%	###
ALLORDS DIVYIELD	###
DIV YIELD ALLORDS DIV YIELD	0
ALLORDS PE	15.24
PE ALLORDSPE	0
EARNINGS YIELD BOND RATE	0
DIV YIELD BONDRATE	0
10 YEAR BOND YIELD	4.8025
AUD	0.8874
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###
LOWEST	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0
DIVIDEND FRANKING	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%		-385.42	-385.42	-385.42	-385.42	-385.42
Operating Margin%		-385.42	-385.42	-385.42	-385.42	-385.42
Return on Avg Assets%		-14.42	-14.42	-14.42	-14.42	-14.42
Return on Avg Equity%		###	###	###	###	###
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for MPF Options

Score Company MPF for Ownership

Ctr	Links	Date	News	Score
1	an	2010-09-08	^{2026-03-19 03:20 GMT,} Price Closed at $0.053	5
Price range $0.025 -> $1.42, for Dates 2004-Mar-05 Fri -> 2010-Sep-08 Wed

News Options owned by MPF Warrants

No OPTIONS for company (MPF) MULTIPLEX ACUMEN PROPERTY FUND.

Options Warrants owned by MPF Charting

No Warrants for company (MPF) MULTIPLEX ACUMEN PROPERTY FUND.

Warrants Price Charting Ext_Verification

Various chartings for (MPF) MULTIPLEX ACUMEN PROPERTY FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.025	1	###
MAX	1.42	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MPF

Weekly Format Enhanced Daily Prices for MPF Basic

End of day Prices (Enhanced format),

last 120 Days for (MPF) MULTIPLEX ACUMEN PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -31.97
2010-Sep-08 Wed	###	0.057	###	0.053	###	9,175	###	94.4	###
2010-Sep-07 Tue	0.051	0.051	###	###	496,756	25,086	###	###	###
2010-Sep-06 Mon	0.051	0.051	###	###	###	###	###	16.3	###
2010-Sep-03 Fri	0.052	0.053	###	###	144,873	###	-3.8	8.0	###
2010-Sep-02 Thu	###	0.054	###	0.052	###	7,889	###	###	###
2010-Sep-01 Wed	###	0.054	###	###	###	###	###	59.3	###
2010-Aug-31 Tue	0.052	0.052	###	0.051	482,779	24,621	-1.9	###	###
2010-Aug-30 Mon	0.053	0.054	0.052	0.052	###	18,125	-1.9	###	###
2010-Aug-27 Fri	0.052	0.052	0.052	0.052	###	###	###	###	###
2010-Aug-26 Thu	0.049	0.049	0.048	0.049	###	###	###	67.5	###
2010-Aug-25 Wed	###	0.051	0.049	0.049	###	###	###	22.3	###
2010-Aug-24 Tue	###	###	###	###	76,785	###	###	77.1	###
2010-Aug-23 Mon	0.049	###	0.049	###	###	60,729	2.0	88.1	###
2010-Aug-20 Fri	###	###	0.049	0.049	291,646	###	###	17.4	###
2010-Aug-19 Thu	0.049	0.053	0.049	###	422,844	###	2.0	###	###
2010-Aug-18 Wed	0.049	0.049	0.049	0.049	###	12,686	###	###	###
2010-Aug-17 Tue	0.049	0.049	0.049	0.049	###	###	###	###	###
2010-Aug-16 Mon	0.049	###	0.049	###	271,981	###	2.0	###	###
2010-Aug-13 Fri	0.049	0.049	0.049	0.049	###	51,670	###	###	###
2010-Aug-12 Thu	###	###	0.048	0.049	1,236,072	###	###	18.3	###
2010-Aug-11 Wed	0.051	0.051	0.051	0.051	177,389	9,046	###	###	###
2010-Aug-10 Tue	0.053	0.053	0.053	0.053	0				###
2010-Aug-09 Mon	0.051	0.053	0.051	0.053	###	###	3.9	###	###
2010-Aug-06 Fri	0.051	0.051	0.051	0.051	115,855	###	###	66.6	###
2010-Aug-05 Thu	0.053	0.053	0.051	0.051	###	9,072	-3.8	8.5	###
2010-Aug-04 Wed	0.054	0.054	0.054	0.054	574,629	31,029	###	###	###
2010-Aug-03 Tue	0.051	0.054	0.051	0.054	###	###	5.9	95.0	###
2010-Aug-02 Mon	###	0.054	###	###	###	6,550	###	###	###
2010-Jul-30 Fri	0.049	0.051	0.049	###	###	###	2.0	84.6	###
2010-Jul-29 Thu	0.049	###	0.048	0.049	156,442	###	###	67.8	###
2010-Jul-28 Wed	0.053	0.054	0.051	0.054	189,056	9,925	1.9	###	###
2010-Jul-27 Tue	###	###	0.048	0.049	###	###	###	18.6	###
2010-Jul-26 Mon	###	###	###	###	###	###	###	70.4	###
2010-Jul-23 Fri	0.048	0.048	0.048	0.048	73,827	3,543	###	###	###
2010-Jul-22 Thu	0.048	0.048	0.048	0.048	0				###
2010-Jul-21 Wed	###	###	0.048	0.048	###	12,759	###	###	###
2010-Jul-20 Tue	0.051	0.052	0.051	0.052	###	7,428	###	80.5	###
2010-Jul-19 Mon	0.048	0.051	0.048	0.048	###	1,679	###	###	###
2010-Jul-16 Fri	0.048	0.048	0.048	0.048	0				###
2010-Jul-15 Thu	0.048	0.048	0.048	0.048	###	556	###	###	###
2010-Jul-14 Wed	0.048	###	0.048	0.048	49,983	2,449	###	64.7	###
2010-Jul-13 Tue	0.048	0.048	0.048	0.048	16,875	###	###	###	###
2010-Jul-12 Mon	0.047	0.047	0.047	0.047	###	1,128	###	###	###
2010-Jul-09 Fri	0.049	###	0.049	###	6,485	321	2.0	82.6	###
2010-Jul-08 Thu	0.047	0.047	0.047	0.047	###	###	###	70.4	###
2010-Jul-07 Wed	0.048	0.048	0.046	0.046	51,945	2,441	###	8.9	###
2010-Jul-06 Tue	0.047	0.047	0.046	0.046	###	1,627	-2.1	###	###
2010-Jul-05 Mon	0.048	0.048	0.047	0.047	###	###	-2.1	17.7	###
2010-Jul-02 Fri	0.048	###	0.048	###	###	5,880	###	###	###
2010-Jul-01 Thu	0.048	0.048	0.048	0.048	###	2,040	###	###	###
2010-Jun-30 Wed	0.048	0.049	0.048	0.049	###	###	2.1	79.3	###
2010-Jun-29 Tue	0.046	0.051	0.046	0.048	###	8,670	4.3	93.7	###
2010-Jun-28 Mon	0.046	0.046	0.046	0.046	126,148	###	###	80.7	###
2010-Jun-25 Fri	0.046	0.046	0.046	0.046	###	927	###	###	###
2010-Jun-24 Thu	###	0.046	###	0.046	162,947	###	###	99.7	###
2010-Jun-23 Wed	0.055	0.055	###	###	###	###	###	###	###
2010-Jun-22 Tue	0.056	0.056	0.052	0.053	161,981	8,746	-5.4	7.6	###
2010-Jun-21 Mon	0.055	0.058	0.055	0.056	155,029	8,759	###	###	###
2010-Jun-18 Fri	0.055	0.058	0.055	0.058	158,159	###	5.5	###	###
2010-Jun-17 Thu	###	###	0.055	0.055	###	14,777	###	###	###
2010-Jun-16 Wed	0.057	0.057	0.057	0.057	128,577	7,328	###	68.7	###
2010-Jun-15 Tue	0.055	###	0.055	0.058	###	###	5.5	###	###
2010-Jun-11 Fri	0.058	0.058	0.053	0.053	###	15,474	-8.6	2.4	###
2010-Jun-10 Thu	###	###	###	0.057	461,784	25,629	###	###	###
2010-Jun-09 Wed	###	0.051	0.048	0.049	212,827	###	###	22.7	###
2010-Jun-08 Tue	###	###	###	###	59,659	2,982	###	###	###
2010-Jun-07 Mon	###	0.052	###	###	###	###	###	###	###
2010-Jun-04 Fri	0.051	0.051	0.051	0.051	###	###	###	###	###
2010-Jun-03 Thu	0.051	0.051	0.051	0.051	###	###	###	###	###
2010-Jun-02 Wed	0.057	0.057	0.051	0.051	###	###	-10.5	2.1	###
2010-Jun-01 Tue	###	###	0.058	0.058	###	###	###	1.8	###
2010-May-31 Mon	0.059	0.059	0.059	0.059	104,844	6,185	###	69.5	###
2010-May-28 Fri	0.056	0.059	0.055	0.059	###	8,185	5.4	###	###
2010-May-27 Thu	0.051	0.052	###	0.051	###	###	###	62.0	###
2010-May-26 Wed	###	###	0.051	0.051	###	###	###	0.6	###
2010-May-25 Tue	###	###	###	###	###	###	###	###	###
2010-May-24 Mon	###	###	###	###	15,550	987	1.6	71.9	###
2010-May-21 Fri	###	###	###	###	###	###	###	58.1	###
2010-May-20 Thu	###	###	###	###	68,785	4,471	###	###	###
2010-May-19 Wed	0.075	0.085	###	###	329,077	24,351	###	###	###
2010-May-18 Tue	###	###	###	###	116,253	###	-4.3	###	0.0
2010-May-17 Mon	0.081	0.083	0.076	0.083	65,247	5,187	###	###	0.0
2010-May-14 Fri	0.081	0.081	0.081	0.081	44,753	3,624	###	###	0.0
2010-May-13 Thu	0.085	0.085	0.085	0.085	0				0.0
2010-May-12 Wed	0.085	0.085	0.085	0.085	###	###	###	###	0.0
2010-May-11 Tue	0.082	0.089	###	0.089	###	16,476	###	###	0.0
2010-May-10 Mon	0.083	0.083	0.082	0.082	104,579	8,627	###	14.5	0.0
2010-May-07 Fri	0.083	0.089	0.082	0.089	229,144	###	7.2	88.8	0.0
2010-May-06 Thu	0.085	0.085	0.083	0.085	###	5,720	###	76.7	0.0
2010-May-05 Wed	0.085	0.085	0.085	0.085	###	###	###	###	0.0
2010-May-04 Tue	0.085	0.085	0.085	0.085	40,821	###	###	###	0.0
2010-May-03 Mon	0.084	0.084	0.084	0.084	###	###	###	###	0.0
2010-Apr-30 Fri	0.084	0.084	0.082	0.082	###	###	-2.4	20.9	0.0
2010-Apr-29 Thu	0.084	0.085	0.084	0.085	###	7,348	###	85.9	0.0
2010-Apr-28 Wed	0.086	0.086	0.084	0.084	###	5,783	-2.3	###	0.0
2010-Apr-27 Tue	0.085	0.086	0.085	0.086	###	4,446	1.2	83.2	0.0
2010-Apr-23 Fri	0.086	0.089	0.086	0.086	###	###	###	###	0.0
2010-Apr-22 Thu	###	###	0.084	0.086	###	###	-6.5	4.7	0.0
2010-Apr-21 Wed	0.085	###	0.085	###	118,421	###	5.9	93.8	0.0
2010-Apr-20 Tue	0.085	0.085	###	###	10,174	###	-5.9	###	0.0
2010-Apr-19 Mon	###	###	0.085	0.085	232,181	20,548	###	4.1	0.0
2010-Apr-16 Fri	###	###	###	###	315,256	###	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	35,086	3,350	1.1	###	###
2010-Apr-14 Wed	0.089	0.089	0.088	0.088	9,520	842	-1.1	24.1	0.0
2010-Apr-13 Tue	###	###	0.087	###	467,979	42,820	###	###	###
2010-Apr-12 Mon	###	###	###	###	###	27,685	###	67.6	###
2010-Apr-09 Fri	###	###	###	###	###	###	###	###	###
2010-Apr-08 Thu	###	###	###	###	30,445	###	###	69.0	###
2010-Apr-07 Wed	###	###	###	###	###	###	###	###	###
2010-Apr-06 Tue	###	###	###	###	###	###	###	6.6	###
2010-Apr-01 Thu	###	###	###	###	129,879	###	###	###	###
2010-Mar-31 Wed	###	###	###	###	181,675	###	2.1	###	###
2010-Mar-30 Tue	###	###	###	###	###	###	###	###	###
2010-Mar-29 Mon	###	###	###	###	###	###	-1.0	25.6	###
2010-Mar-26 Fri	###	###	###	###	###	###	2.0	84.1	###
2010-Mar-25 Thu	###	###	###	###	###	18,859	###	1.5	###
2010-Mar-24 Wed	###	###	###	###	163,273	16,082	2.0	86.9	###
2010-Mar-23 Tue	###	###	###	###	###	5,256	###	70.1	###
2010-Mar-22 Mon	###	###	###	###	###	6,883	###	74.6	###
2010-Mar-19 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for MPF Bottom

Basic Prices for MPF

Server processing from 2026-03-21 01:18:33 thru 2026-03-21 01:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000