Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Jan-17 05:46:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPF) MULTIPLEX ACUMEN PROPERTY FUND home page...

     Prev Section TOC    Company Info for MPF    Fundamental Next Section
Listing Code MPF
Listing Name MULTIPLEX ACUMEN PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Sep 08 18:57:09 EST 2010
ISIN Name MULTIPLEX ACUMEN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MPF5


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for MPF .. Wednesday 8th September 2010

MPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 08 18:57:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPF
DATE 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE 0.052 ### 0.048 0.046 0.059
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### -0.29 -0.29 -0.29 -0.29
EARNINGS YIELD% 0
DEBT EQUITY 45.7
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -385.42 -385.42 -385.42 -385.42
Operating Margin% -385.42 -385.42 -385.42 -385.42
Return on Avg Assets% -14.42 -14.42 -14.42 -14.42
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MPF    Options Next Section

Score Company MPF for Ownership
CtrLinksDateNewsScore
1 an 2010-09-08  2022-01-13 23:12 GMT, Price
Closed at $0.053
5
Price range $0.025 -> $1.42, for Dates 2004-Mar-05 Fri -> 2010-Sep-08 Wed
 

     Prev Section News    Options owned by MPF    Warrants Next Section
No OPTIONS for company (MPF) MULTIPLEX ACUMEN PROPERTY FUND.
     Prev Section Options    Warrants owned by MPF    Charting Next Section
No Warrants for company (MPF) MULTIPLEX ACUMEN PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPF) MULTIPLEX ACUMEN PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX 1.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPF

     Prev Section Weekly    Format Enhanced Daily Prices for MPF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPF) MULTIPLEX ACUMEN PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-31.97
2010-Sep-08 Wed ### 0.057 ### 0.053 ### 9,175 ### 94.4 ###
2010-Sep-07 Tue 0.051 0.051 ### ### 496,756 25,086 ### ### ###
2010-Sep-06 Mon 0.051 0.051 ### ### ### ### ### 16.3 ###
2010-Sep-03 Fri 0.052 0.053 ### ### 144,873 ### -3.8 8.0 ###
2010-Sep-02 Thu ### 0.054 ### 0.052 ### 7,889 ### ### ###
2010-Sep-01 Wed ### 0.054 ### ### ### ### ### 59.3 ###
2010-Aug-31 Tue 0.052 0.052 ### 0.051 482,779 24,621 -1.9 ### ###
2010-Aug-30 Mon 0.053 0.054 0.052 0.052 ### 18,125 -1.9 ### ###
2010-Aug-27 Fri 0.052 0.052 0.052 0.052 ### ### ### ### ###
2010-Aug-26 Thu 0.049 0.049 0.048 0.049 ### ### ### 67.5 ###
2010-Aug-25 Wed ### 0.051 0.049 0.049 ### ### ### 22.3 ###
2010-Aug-24 Tue ### ### ### ### 76,785 ### ### 77.1 ###
2010-Aug-23 Mon 0.049 ### 0.049 ### ### 60,729 2.0 88.1 ###
2010-Aug-20 Fri ### ### 0.049 0.049 291,646 ### ### 17.4 ###
2010-Aug-19 Thu 0.049 0.053 0.049 ### 422,844 ### 2.0 ### ###
2010-Aug-18 Wed 0.049 0.049 0.049 0.049 ### 12,686 ### ### ###
2010-Aug-17 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2010-Aug-16 Mon 0.049 ### 0.049 ### 271,981 ### 2.0 ### ###
2010-Aug-13 Fri 0.049 0.049 0.049 0.049 ### 51,670 ### ### ###
2010-Aug-12 Thu ### ### 0.048 0.049 1,236,072 ### ### 18.3 ###
2010-Aug-11 Wed 0.051 0.051 0.051 0.051 177,389 9,046 ### ### ###
2010-Aug-10 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Aug-09 Mon 0.051 0.053 0.051 0.053 ### ### 3.9 ### ###
2010-Aug-06 Fri 0.051 0.051 0.051 0.051 115,855 ### ### 66.6 ###
2010-Aug-05 Thu 0.053 0.053 0.051 0.051 ### 9,072 -3.8 8.5 ###
2010-Aug-04 Wed 0.054 0.054 0.054 0.054 574,629 31,029 ### ### ###
2010-Aug-03 Tue 0.051 0.054 0.051 0.054 ### ### 5.9 95.0 ###
2010-Aug-02 Mon ### 0.054 ### ### ### 6,550 ### ### ###
2010-Jul-30 Fri 0.049 0.051 0.049 ### ### ### 2.0 84.6 ###
2010-Jul-29 Thu 0.049 ### 0.048 0.049 156,442 ### ### 67.8 ###
2010-Jul-28 Wed 0.053 0.054 0.051 0.054 189,056 9,925 1.9 ### ###
2010-Jul-27 Tue ### ### 0.048 0.049 ### ### ### 18.6 ###
2010-Jul-26 Mon ### ### ### ### ### ### ### 70.4 ###
2010-Jul-23 Fri 0.048 0.048 0.048 0.048 73,827 3,543 ### ### ###
2010-Jul-22 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Jul-21 Wed ### ### 0.048 0.048 ### 12,759 ### ### ###
2010-Jul-20 Tue 0.051 0.052 0.051 0.052 ### 7,428 ### 80.5 ###
2010-Jul-19 Mon 0.048 0.051 0.048 0.048 ### 1,679 ### ### ###
2010-Jul-16 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Jul-15 Thu 0.048 0.048 0.048 0.048 ### 556 ### ### ###
2010-Jul-14 Wed 0.048 ### 0.048 0.048 49,983 2,449 ### 64.7 ###
2010-Jul-13 Tue 0.048 0.048 0.048 0.048 16,875 ### ### ### ###
2010-Jul-12 Mon 0.047 0.047 0.047 0.047 ### 1,128 ### ### ###
2010-Jul-09 Fri 0.049 ### 0.049 ### 6,485 321 2.0 82.6 ###
2010-Jul-08 Thu 0.047 0.047 0.047 0.047 ### ### ### 70.4 ###
2010-Jul-07 Wed 0.048 0.048 0.046 0.046 51,945 2,441 ### 8.9 ###
2010-Jul-06 Tue 0.047 0.047 0.046 0.046 ### 1,627 -2.1 ### ###
2010-Jul-05 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 17.7 ###
2010-Jul-02 Fri 0.048 ### 0.048 ### ### 5,880 ### ### ###
2010-Jul-01 Thu 0.048 0.048 0.048 0.048 ### 2,040 ### ### ###
2010-Jun-30 Wed 0.048 0.049 0.048 0.049 ### ### 2.1 79.3 ###
2010-Jun-29 Tue 0.046 0.051 0.046 0.048 ### 8,670 4.3 93.7 ###
2010-Jun-28 Mon 0.046 0.046 0.046 0.046 126,148 ### ### 80.7 ###
2010-Jun-25 Fri 0.046 0.046 0.046 0.046 ### 927 ### ### ###
2010-Jun-24 Thu ### 0.046 ### 0.046 162,947 ### ### 99.7 ###
2010-Jun-23 Wed 0.055 0.055 ### ### ### ### ### ### ###
2010-Jun-22 Tue 0.056 0.056 0.052 0.053 161,981 8,746 -5.4 7.6 ###
2010-Jun-21 Mon 0.055 0.058 0.055 0.056 155,029 8,759 ### ### ###
2010-Jun-18 Fri 0.055 0.058 0.055 0.058 158,159 ### 5.5 ### ###
2010-Jun-17 Thu ### ### 0.055 0.055 ### 14,777 ### ### ###
2010-Jun-16 Wed 0.057 0.057 0.057 0.057 128,577 7,328 ### 68.7 ###
2010-Jun-15 Tue 0.055 ### 0.055 0.058 ### ### 5.5 ### ###
2010-Jun-11 Fri 0.058 0.058 0.053 0.053 ### 15,474 -8.6 2.4 ###
2010-Jun-10 Thu ### ### ### 0.057 461,784 25,629 ### ### ###
2010-Jun-09 Wed ### 0.051 0.048 0.049 212,827 ### ### 22.7 ###
2010-Jun-08 Tue ### ### ### ### 59,659 2,982 ### ### ###
2010-Jun-07 Mon ### 0.052 ### ### ### ### ### ### ###
2010-Jun-04 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2010-Jun-03 Thu 0.051 0.051 0.051 0.051 ### ### ### ### ###
2010-Jun-02 Wed 0.057 0.057 0.051 0.051 ### ### -10.5 2.1 ###
2010-Jun-01 Tue ### ### 0.058 0.058 ### ### ### 1.8 ###
2010-May-31 Mon 0.059 0.059 0.059 0.059 104,844 6,185 ### 69.5 ###
2010-May-28 Fri 0.056 0.059 0.055 0.059 ### 8,185 5.4 ### ###
2010-May-27 Thu 0.051 0.052 ### 0.051 ### ### ### 62.0 ###
2010-May-26 Wed ### ### 0.051 0.051 ### ### ### 0.6 ###
2010-May-25 Tue ### ### ### ### ### ### ### ### ###
2010-May-24 Mon ### ### ### ### 15,550 987 1.6 71.9 ###
2010-May-21 Fri ### ### ### ### ### ### ### 58.1 ###
2010-May-20 Thu ### ### ### ### 68,785 4,471 ### ### ###
2010-May-19 Wed 0.075 0.085 ### ### 329,077 24,351 ### ### ###
2010-May-18 Tue ### ### ### ### 116,253 ### -4.3 ### 0.0
2010-May-17 Mon 0.081 0.083 0.076 0.083 65,247 5,187 ### ### 0.0
2010-May-14 Fri 0.081 0.081 0.081 0.081 44,753 3,624 ### ### 0.0
2010-May-13 Thu 0.085 0.085 0.085 0.085 0 0.0
2010-May-12 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2010-May-11 Tue 0.082 0.089 ### 0.089 ### 16,476 ### ### 0.0
2010-May-10 Mon 0.083 0.083 0.082 0.082 104,579 8,627 ### 14.5 0.0
2010-May-07 Fri 0.083 0.089 0.082 0.089 229,144 ### 7.2 88.8 0.0
2010-May-06 Thu 0.085 0.085 0.083 0.085 ### 5,720 ### 76.7 0.0
2010-May-05 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2010-May-04 Tue 0.085 0.085 0.085 0.085 40,821 ### ### ### 0.0
2010-May-03 Mon 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2010-Apr-30 Fri 0.084 0.084 0.082 0.082 ### ### -2.4 20.9 0.0
2010-Apr-29 Thu 0.084 0.085 0.084 0.085 ### 7,348 ### 85.9 0.0
2010-Apr-28 Wed 0.086 0.086 0.084 0.084 ### 5,783 -2.3 ### 0.0
2010-Apr-27 Tue 0.085 0.086 0.085 0.086 ### 4,446 1.2 83.2 0.0
2010-Apr-23 Fri 0.086 0.089 0.086 0.086 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.084 0.086 ### ### -6.5 4.7 0.0
2010-Apr-21 Wed 0.085 ### 0.085 ### 118,421 ### 5.9 93.8 0.0
2010-Apr-20 Tue 0.085 0.085 ### ### 10,174 ### -5.9 ### 0.0
2010-Apr-19 Mon ### ### 0.085 0.085 232,181 20,548 ### 4.1 0.0
2010-Apr-16 Fri ### ### ### ### 315,256 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 35,086 3,350 1.1 ### ###
2010-Apr-14 Wed 0.089 0.089 0.088 0.088 9,520 842 -1.1 24.1 0.0
2010-Apr-13 Tue ### ### 0.087 ### 467,979 42,820 ### ### ###
2010-Apr-12 Mon ### ### ### ### ### 27,685 ### 67.6 ###
2010-Apr-09 Fri ### ### ### ### ### ### ### ### ###
2010-Apr-08 Thu ### ### ### ### 30,445 ### ### 69.0 ###
2010-Apr-07 Wed ### ### ### ### ### ### ### ### ###
2010-Apr-06 Tue ### ### ### ### ### ### ### 6.6 ###
2010-Apr-01 Thu ### ### ### ### 129,879 ### ### ### ###
2010-Mar-31 Wed ### ### ### ### 181,675 ### 2.1 ### ###
2010-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2010-Mar-29 Mon ### ### ### ### ### ### -1.0 25.6 ###
2010-Mar-26 Fri ### ### ### ### ### ### 2.0 84.1 ###
2010-Mar-25 Thu ### ### ### ### ### 18,859 ### 1.5 ###
2010-Mar-24 Wed ### ### ### ### 163,273 16,082 2.0 86.9 ###
2010-Mar-23 Tue ### ### ### ### ### 5,256 ### 70.1 ###
2010-Mar-22 Mon ### ### ### ### ### 6,883 ### 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MPF    Bottom Next Section
Basic Prices for MPF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 17:46:34 thru 2022-01-17 17:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000