eg: Prices for BHP
Currently Wed 24-May-15 06:43:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MPF) MULTIPLEX ACUMEN PROPERTY FUND home page...
TOC Company Info for MPF Fundamental 
| Listing Code | MPF |
| Listing Name | MULTIPLEX ACUMEN PROPERTY FUND |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Wed Sep 08 18:57:09 EST 2010 |
| ISIN Name | MULTIPLEX ACUMEN |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000MPF5 |
Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for MPF .. Wednesday 8th September 2010
MPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 08 18:57:09 EST 2010
Company Fundamental Data News More Historic Detail for Company MPF
| DATE | 2010-08-27 | ### | ### | 2010-06-27 | 2010-05-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.052 | ### | 0.048 | 0.046 | 0.059 | 0.085 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | -0.29 | -0.29 | -0.29 | -0.29 | -0.29 |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 45.7 | |||||
| Net Tangible Assets (NTA) | ### | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | ### | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | 15.24 | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | 4.8025 | |||||
| AUD | 0.8874 | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | -385.42 | -385.42 | -385.42 | -385.42 | -385.42 | |
| Operating Margin% | -385.42 | -385.42 | -385.42 | -385.42 | -385.42 | |
| Return on Avg Assets% | -14.42 | -14.42 | -14.42 | -14.42 | -14.42 | |
| Return on Avg Equity% | ### | ### | ### | ### | ### | |
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for MPF Options Score Company MPF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-09-08 | 2024-02-20 19:49 GMT, Price Closed at $0.053 | 5 |
| Price range $0.025 -> $1.42, for Dates 2004-Mar-05 Fri -> 2010-Sep-08 Wed |
||||
News Options owned by MPF Warrants No OPTIONS for company (MPF) MULTIPLEX ACUMEN PROPERTY FUND.
Options Warrants owned by MPF Charting No Warrants for company (MPF) MULTIPLEX ACUMEN PROPERTY FUND.
Warrants Price Charting Ext_Verification Various chartings for (MPF) MULTIPLEX ACUMEN PROPERTY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MPF, compared with All Ords (ASX)
- Max chart for MPF (float)
- BigCharts for MPF (BigCharts)
- Google stats for MPF (Google)
- Max chart for MPF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MPF (Yahoo)
- Financial Highlights for MPF (Reuters)
- Company Announcements, Last 6 months for MPF (ASX)
- Upcoming Company Events for MPF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 ### MAX 1.42 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MPF
Weekly Format Enhanced Daily Prices for MPF Basic
last 120 Days for (MPF) MULTIPLEX ACUMEN PROPERTY FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-31.972010-Sep-08 Wed ### 0.057 ### 0.053 ### 9,175 ### 94.4 ### 2010-Sep-07 Tue 0.051 0.051 ### ### 496,756 25,086 ### ### ### 2010-Sep-06 Mon 0.051 0.051 ### ### ### ### ### 16.3 ### 2010-Sep-03 Fri 0.052 0.053 ### ### 144,873 ### -3.8 8.0 ### 2010-Sep-02 Thu ### 0.054 ### 0.052 ### 7,889 ### ### ### 2010-Sep-01 Wed ### 0.054 ### ### ### ### ### 59.3 ### 2010-Aug-31 Tue 0.052 0.052 ### 0.051 482,779 24,621 -1.9 ### ### 2010-Aug-30 Mon 0.053 0.054 0.052 0.052 ### 18,125 -1.9 ### ### 2010-Aug-27 Fri 0.052 0.052 0.052 0.052 ### ### ### ### ### 2010-Aug-26 Thu 0.049 0.049 0.048 0.049 ### ### ### 67.5 ### 2010-Aug-25 Wed ### 0.051 0.049 0.049 ### ### ### 22.3 ### 2010-Aug-24 Tue ### ### ### ### 76,785 ### ### 77.1 ### 2010-Aug-23 Mon 0.049 ### 0.049 ### ### 60,729 2.0 88.1 ### 2010-Aug-20 Fri ### ### 0.049 0.049 291,646 ### ### 17.4 ### 2010-Aug-19 Thu 0.049 0.053 0.049 ### 422,844 ### 2.0 ### ### 2010-Aug-18 Wed 0.049 0.049 0.049 0.049 ### 12,686 ### ### ### 2010-Aug-17 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ### 2010-Aug-16 Mon 0.049 ### 0.049 ### 271,981 ### 2.0 ### ### 2010-Aug-13 Fri 0.049 0.049 0.049 0.049 ### 51,670 ### ### ### 2010-Aug-12 Thu ### ### 0.048 0.049 1,236,072 ### ### 18.3 ### 2010-Aug-11 Wed 0.051 0.051 0.051 0.051 177,389 9,046 ### ### ### 2010-Aug-10 Tue 0.053 0.053 0.053 0.053 0 ### 2010-Aug-09 Mon 0.051 0.053 0.051 0.053 ### ### 3.9 ### ### 2010-Aug-06 Fri 0.051 0.051 0.051 0.051 115,855 ### ### 66.6 ### 2010-Aug-05 Thu 0.053 0.053 0.051 0.051 ### 9,072 -3.8 8.5 ### 2010-Aug-04 Wed 0.054 0.054 0.054 0.054 574,629 31,029 ### ### ### 2010-Aug-03 Tue 0.051 0.054 0.051 0.054 ### ### 5.9 95.0 ### 2010-Aug-02 Mon ### 0.054 ### ### ### 6,550 ### ### ### 2010-Jul-30 Fri 0.049 0.051 0.049 ### ### ### 2.0 84.6 ### 2010-Jul-29 Thu 0.049 ### 0.048 0.049 156,442 ### ### 67.8 ### 2010-Jul-28 Wed 0.053 0.054 0.051 0.054 189,056 9,925 1.9 ### ### 2010-Jul-27 Tue ### ### 0.048 0.049 ### ### ### 18.6 ### 2010-Jul-26 Mon ### ### ### ### ### ### ### 70.4 ### 2010-Jul-23 Fri 0.048 0.048 0.048 0.048 73,827 3,543 ### ### ### 2010-Jul-22 Thu 0.048 0.048 0.048 0.048 0 ### 2010-Jul-21 Wed ### ### 0.048 0.048 ### 12,759 ### ### ### 2010-Jul-20 Tue 0.051 0.052 0.051 0.052 ### 7,428 ### 80.5 ### 2010-Jul-19 Mon 0.048 0.051 0.048 0.048 ### 1,679 ### ### ### 2010-Jul-16 Fri 0.048 0.048 0.048 0.048 0 ### 2010-Jul-15 Thu 0.048 0.048 0.048 0.048 ### 556 ### ### ### 2010-Jul-14 Wed 0.048 ### 0.048 0.048 49,983 2,449 ### 64.7 ### 2010-Jul-13 Tue 0.048 0.048 0.048 0.048 16,875 ### ### ### ### 2010-Jul-12 Mon 0.047 0.047 0.047 0.047 ### 1,128 ### ### ### 2010-Jul-09 Fri 0.049 ### 0.049 ### 6,485 321 2.0 82.6 ### 2010-Jul-08 Thu 0.047 0.047 0.047 0.047 ### ### ### 70.4 ### 2010-Jul-07 Wed 0.048 0.048 0.046 0.046 51,945 2,441 ### 8.9 ### 2010-Jul-06 Tue 0.047 0.047 0.046 0.046 ### 1,627 -2.1 ### ### 2010-Jul-05 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 17.7 ### 2010-Jul-02 Fri 0.048 ### 0.048 ### ### 5,880 ### ### ### 2010-Jul-01 Thu 0.048 0.048 0.048 0.048 ### 2,040 ### ### ### 2010-Jun-30 Wed 0.048 0.049 0.048 0.049 ### ### 2.1 79.3 ### 2010-Jun-29 Tue 0.046 0.051 0.046 0.048 ### 8,670 4.3 93.7 ### 2010-Jun-28 Mon 0.046 0.046 0.046 0.046 126,148 ### ### 80.7 ### 2010-Jun-25 Fri 0.046 0.046 0.046 0.046 ### 927 ### ### ### 2010-Jun-24 Thu ### 0.046 ### 0.046 162,947 ### ### 99.7 ### 2010-Jun-23 Wed 0.055 0.055 ### ### ### ### ### ### ### 2010-Jun-22 Tue 0.056 0.056 0.052 0.053 161,981 8,746 -5.4 7.6 ### 2010-Jun-21 Mon 0.055 0.058 0.055 0.056 155,029 8,759 ### ### ### 2010-Jun-18 Fri 0.055 0.058 0.055 0.058 158,159 ### 5.5 ### ### 2010-Jun-17 Thu ### ### 0.055 0.055 ### 14,777 ### ### ### 2010-Jun-16 Wed 0.057 0.057 0.057 0.057 128,577 7,328 ### 68.7 ### 2010-Jun-15 Tue 0.055 ### 0.055 0.058 ### ### 5.5 ### ### 2010-Jun-11 Fri 0.058 0.058 0.053 0.053 ### 15,474 -8.6 2.4 ### 2010-Jun-10 Thu ### ### ### 0.057 461,784 25,629 ### ### ### 2010-Jun-09 Wed ### 0.051 0.048 0.049 212,827 ### ### 22.7 ### 2010-Jun-08 Tue ### ### ### ### 59,659 2,982 ### ### ### 2010-Jun-07 Mon ### 0.052 ### ### ### ### ### ### ### 2010-Jun-04 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ### 2010-Jun-03 Thu 0.051 0.051 0.051 0.051 ### ### ### ### ### 2010-Jun-02 Wed 0.057 0.057 0.051 0.051 ### ### -10.5 2.1 ### 2010-Jun-01 Tue ### ### 0.058 0.058 ### ### ### 1.8 ### 2010-May-31 Mon 0.059 0.059 0.059 0.059 104,844 6,185 ### 69.5 ### 2010-May-28 Fri 0.056 0.059 0.055 0.059 ### 8,185 5.4 ### ### 2010-May-27 Thu 0.051 0.052 ### 0.051 ### ### ### 62.0 ### 2010-May-26 Wed ### ### 0.051 0.051 ### ### ### 0.6 ### 2010-May-25 Tue ### ### ### ### ### ### ### ### ### 2010-May-24 Mon ### ### ### ### 15,550 987 1.6 71.9 ### 2010-May-21 Fri ### ### ### ### ### ### ### 58.1 ### 2010-May-20 Thu ### ### ### ### 68,785 4,471 ### ### ### 2010-May-19 Wed 0.075 0.085 ### ### 329,077 24,351 ### ### ### 2010-May-18 Tue ### ### ### ### 116,253 ### -4.3 ### 0.0 2010-May-17 Mon 0.081 0.083 0.076 0.083 65,247 5,187 ### ### 0.0 2010-May-14 Fri 0.081 0.081 0.081 0.081 44,753 3,624 ### ### 0.0 2010-May-13 Thu 0.085 0.085 0.085 0.085 0 0.0 2010-May-12 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0 2010-May-11 Tue 0.082 0.089 ### 0.089 ### 16,476 ### ### 0.0 2010-May-10 Mon 0.083 0.083 0.082 0.082 104,579 8,627 ### 14.5 0.0 2010-May-07 Fri 0.083 0.089 0.082 0.089 229,144 ### 7.2 88.8 0.0 2010-May-06 Thu 0.085 0.085 0.083 0.085 ### 5,720 ### 76.7 0.0 2010-May-05 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0 2010-May-04 Tue 0.085 0.085 0.085 0.085 40,821 ### ### ### 0.0 2010-May-03 Mon 0.084 0.084 0.084 0.084 ### ### ### ### 0.0 2010-Apr-30 Fri 0.084 0.084 0.082 0.082 ### ### -2.4 20.9 0.0 2010-Apr-29 Thu 0.084 0.085 0.084 0.085 ### 7,348 ### 85.9 0.0 2010-Apr-28 Wed 0.086 0.086 0.084 0.084 ### 5,783 -2.3 ### 0.0 2010-Apr-27 Tue 0.085 0.086 0.085 0.086 ### 4,446 1.2 83.2 0.0 2010-Apr-23 Fri 0.086 0.089 0.086 0.086 ### ### ### ### 0.0 2010-Apr-22 Thu ### ### 0.084 0.086 ### ### -6.5 4.7 0.0 2010-Apr-21 Wed 0.085 ### 0.085 ### 118,421 ### 5.9 93.8 0.0 2010-Apr-20 Tue 0.085 0.085 ### ### 10,174 ### -5.9 ### 0.0 2010-Apr-19 Mon ### ### 0.085 0.085 232,181 20,548 ### 4.1 0.0 2010-Apr-16 Fri ### ### ### ### 315,256 ### ### ### 0.0 2010-Apr-15 Thu ### ### ### ### 35,086 3,350 1.1 ### ### 2010-Apr-14 Wed 0.089 0.089 0.088 0.088 9,520 842 -1.1 24.1 0.0 2010-Apr-13 Tue ### ### 0.087 ### 467,979 42,820 ### ### ### 2010-Apr-12 Mon ### ### ### ### ### 27,685 ### 67.6 ### 2010-Apr-09 Fri ### ### ### ### ### ### ### ### ### 2010-Apr-08 Thu ### ### ### ### 30,445 ### ### 69.0 ### 2010-Apr-07 Wed ### ### ### ### ### ### ### ### ### 2010-Apr-06 Tue ### ### ### ### ### ### ### 6.6 ### 2010-Apr-01 Thu ### ### ### ### 129,879 ### ### ### ### 2010-Mar-31 Wed ### ### ### ### 181,675 ### 2.1 ### ### 2010-Mar-30 Tue ### ### ### ### ### ### ### ### ### 2010-Mar-29 Mon ### ### ### ### ### ### -1.0 25.6 ### 2010-Mar-26 Fri ### ### ### ### ### ### 2.0 84.1 ### 2010-Mar-25 Thu ### ### ### ### ### 18,859 ### 1.5 ### 2010-Mar-24 Wed ### ### ### ### 163,273 16,082 2.0 86.9 ### 2010-Mar-23 Tue ### ### ### ### ### 5,256 ### 70.1 ### 2010-Mar-22 Mon ### ### ### ### ### 6,883 ### 74.6 ### 2010-Mar-19 Fri ### ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for MPF Bottom Basic Prices for MPF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 18:43:40 thru 2024-05-15 18:43:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000