Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-07 21:11:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPF) MULTIPLEX ACUMEN PROPERTY FUND home page...

     Prev Section TOC    Company Info for MPF    Fundamental Next Section


Company Details for (MPF) MULTIPLEX ACUMEN PROPERTY FUND

Listing CodeMPF
Listing NameMULTIPLEX ACUMEN PROPERTY FUND
GICS SectorReal Estate
Company ListingASX listed company as at Wed Sep 08 18:57:09 EST 2010
ISIN NameMULTIPLEX ACUMEN
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000MPF5


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for MPF .. Wednesday 8th September 2010

MPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 08 18:57:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPF


Fundamental Data for (MPF) MULTIPLEX ACUMEN PROPERTY FUND

DATE2010-08-27######2010-06-272010-05-29
SHARE PRICE0.052###0.0480.0460.059
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###-0.29-0.29-0.29-0.29
EARNINGS YIELD%0
DEBT EQUITY45.7
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA###
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.24
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD4.8025
AUD0.8874
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%-385.42-385.42-385.42-385.42
Operating Margin%-385.42-385.42-385.42-385.42
Return on Avg Assets%-14.42-14.42-14.42-14.42
Return on Avg Equity%############
No. Employees
52Week High############
52Week Low############

     Prev Section Fundamental    News for MPF    Options Next Section

Score Company MPF for Ownership


News Details for (MPF) MULTIPLEX ACUMEN PROPERTY FUND

CtrLinksDateNewsScore
1 an 2010-09-08  2019-11-17 20:18 GMT, Price
Closed at $0.053
5
Price range $0.025 -> $1.42, for Dates 2004-Mar-05 Fri -> 2010-Sep-08 Wed
 

     Prev Section News    Options owned by MPF    Warrants Next Section
No OPTIONS for company (MPF) MULTIPLEX ACUMEN PROPERTY FUND.
     Prev Section Options    Warrants owned by MPF    Charting Next Section
No Warrants for company (MPF) MULTIPLEX ACUMEN PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPF) MULTIPLEX ACUMEN PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0251###
MAX1.42######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPF

     Prev Section Weekly    Format Enhanced Daily Prices for MPF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPF) MULTIPLEX ACUMEN PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-31.97
2010-Sep-08 Wed###0.057###0.053###9,175###94.4###
2010-Sep-07 Tue0.0510.051######496,75625,086#########
2010-Sep-06 Mon0.0510.051###############16.3###
2010-Sep-03 Fri0.0520.053######144,873###-3.88.0###
2010-Sep-02 Thu###0.054###0.052###7,889#########
2010-Sep-01 Wed###0.054###############59.3###
2010-Aug-31 Tue0.0520.052###0.051482,77924,621-1.9######
2010-Aug-30 Mon0.0530.0540.0520.052###18,125-1.9######
2010-Aug-27 Fri0.0520.0520.0520.052###############
2010-Aug-26 Thu0.0490.0490.0480.049#########67.5###
2010-Aug-25 Wed###0.0510.0490.049#########22.3###
2010-Aug-24 Tue############76,785######77.1###
2010-Aug-23 Mon0.049###0.049######60,7292.088.1###
2010-Aug-20 Fri######0.0490.049291,646######17.4###
2010-Aug-19 Thu0.0490.0530.049###422,844###2.0######
2010-Aug-18 Wed0.0490.0490.0490.049###12,686#########
2010-Aug-17 Tue0.0490.0490.0490.049###############
2010-Aug-16 Mon0.049###0.049###271,981###2.0######
2010-Aug-13 Fri0.0490.0490.0490.049###51,670#########
2010-Aug-12 Thu######0.0480.0491,236,072######18.3###
2010-Aug-11 Wed0.0510.0510.0510.051177,3899,046#########
2010-Aug-10 Tue0.0530.0530.0530.0530###
2010-Aug-09 Mon0.0510.0530.0510.053######3.9######
2010-Aug-06 Fri0.0510.0510.0510.051115,855######66.6###
2010-Aug-05 Thu0.0530.0530.0510.051###9,072-3.88.5###
2010-Aug-04 Wed0.0540.0540.0540.054574,62931,029#########
2010-Aug-03 Tue0.0510.0540.0510.054######5.995.0###
2010-Aug-02 Mon###0.054#########6,550#########
2010-Jul-30 Fri0.0490.0510.049#########2.084.6###
2010-Jul-29 Thu0.049###0.0480.049156,442######67.8###
2010-Jul-28 Wed0.0530.0540.0510.054189,0569,9251.9######
2010-Jul-27 Tue######0.0480.049#########18.6###
2010-Jul-26 Mon#####################70.4###
2010-Jul-23 Fri0.0480.0480.0480.04873,8273,543#########
2010-Jul-22 Thu0.0480.0480.0480.0480###
2010-Jul-21 Wed######0.0480.048###12,759#########
2010-Jul-20 Tue0.0510.0520.0510.052###7,428###80.5###
2010-Jul-19 Mon0.0480.0510.0480.048###1,679#########
2010-Jul-16 Fri0.0480.0480.0480.0480###
2010-Jul-15 Thu0.0480.0480.0480.048###556#########
2010-Jul-14 Wed0.048###0.0480.04849,9832,449###64.7###
2010-Jul-13 Tue0.0480.0480.0480.04816,875############
2010-Jul-12 Mon0.0470.0470.0470.047###1,128#########
2010-Jul-09 Fri0.049###0.049###6,4853212.082.6###
2010-Jul-08 Thu0.0470.0470.0470.047#########70.4###
2010-Jul-07 Wed0.0480.0480.0460.04651,9452,441###8.9###
2010-Jul-06 Tue0.0470.0470.0460.046###1,627-2.1######
2010-Jul-05 Mon0.0480.0480.0470.047######-2.117.7###
2010-Jul-02 Fri0.048###0.048######5,880#########
2010-Jul-01 Thu0.0480.0480.0480.048###2,040#########
2010-Jun-30 Wed0.0480.0490.0480.049######2.179.3###
2010-Jun-29 Tue0.0460.0510.0460.048###8,6704.393.7###
2010-Jun-28 Mon0.0460.0460.0460.046126,148######80.7###
2010-Jun-25 Fri0.0460.0460.0460.046###927#########
2010-Jun-24 Thu###0.046###0.046162,947######99.7###
2010-Jun-23 Wed0.0550.055#####################
2010-Jun-22 Tue0.0560.0560.0520.053161,9818,746-5.47.6###
2010-Jun-21 Mon0.0550.0580.0550.056155,0298,759#########
2010-Jun-18 Fri0.0550.0580.0550.058158,159###5.5######
2010-Jun-17 Thu######0.0550.055###14,777#########
2010-Jun-16 Wed0.0570.0570.0570.057128,5777,328###68.7###
2010-Jun-15 Tue0.055###0.0550.058######5.5######
2010-Jun-11 Fri0.0580.0580.0530.053###15,474-8.62.4###
2010-Jun-10 Thu#########0.057461,78425,629#########
2010-Jun-09 Wed###0.0510.0480.049212,827######22.7###
2010-Jun-08 Tue############59,6592,982#########
2010-Jun-07 Mon###0.052#####################
2010-Jun-04 Fri0.0510.0510.0510.051###############
2010-Jun-03 Thu0.0510.0510.0510.051###############
2010-Jun-02 Wed0.0570.0570.0510.051######-10.52.1###
2010-Jun-01 Tue######0.0580.058#########1.8###
2010-May-31 Mon0.0590.0590.0590.059104,8446,185###69.5###
2010-May-28 Fri0.0560.0590.0550.059###8,1855.4######
2010-May-27 Thu0.0510.052###0.051#########62.0###
2010-May-26 Wed######0.0510.051#########0.6###
2010-May-25 Tue###########################
2010-May-24 Mon############15,5509871.671.9###
2010-May-21 Fri#####################58.1###
2010-May-20 Thu############68,7854,471#########
2010-May-19 Wed0.0750.085######329,07724,351#########
2010-May-18 Tue############116,253###-4.3###-0.0
2010-May-17 Mon0.0810.0830.0760.08365,2475,187######-0.0
2010-May-14 Fri0.0810.0810.0810.08144,7533,624######-0.0
2010-May-13 Thu0.0850.0850.0850.0850-0.0
2010-May-12 Wed0.0850.0850.0850.085############-0.0
2010-May-11 Tue0.0820.089###0.089###16,476######-0.0
2010-May-10 Mon0.0830.0830.0820.082104,5798,627###14.5-0.0
2010-May-07 Fri0.0830.0890.0820.089229,144###7.288.8-0.0
2010-May-06 Thu0.0850.0850.0830.085###5,720###76.7-0.0
2010-May-05 Wed0.0850.0850.0850.085############-0.0
2010-May-04 Tue0.0850.0850.0850.08540,821#########-0.0
2010-May-03 Mon0.0840.0840.0840.084############-0.0
2010-Apr-30 Fri0.0840.0840.0820.082######-2.420.9-0.0
2010-Apr-29 Thu0.0840.0850.0840.085###7,348###85.9-0.0
2010-Apr-28 Wed0.0860.0860.0840.084###5,783-2.3###-0.0
2010-Apr-27 Tue0.0850.0860.0850.086###4,4461.283.2-0.0
2010-Apr-23 Fri0.0860.0890.0860.086############-0.0
2010-Apr-22 Thu######0.0840.086######-6.54.7-0.0
2010-Apr-21 Wed0.085###0.085###118,421###5.993.8-0.0
2010-Apr-20 Tue0.0850.085######10,174###-5.9###-0.0
2010-Apr-19 Mon######0.0850.085232,18120,548###4.1-0.0
2010-Apr-16 Fri############315,256#########-0.0
2010-Apr-15 Thu############35,0863,3501.1######
2010-Apr-14 Wed0.0890.0890.0880.0889,520842-1.124.1-0.0
2010-Apr-13 Tue######0.087###467,97942,820#########
2010-Apr-12 Mon###############27,685###67.6###
2010-Apr-09 Fri###########################
2010-Apr-08 Thu############30,445######69.0###
2010-Apr-07 Wed###########################
2010-Apr-06 Tue#####################6.6###
2010-Apr-01 Thu############129,879############
2010-Mar-31 Wed############181,675###2.1######
2010-Mar-30 Tue###########################
2010-Mar-29 Mon##################-1.025.6###
2010-Mar-26 Fri##################2.084.1###
2010-Mar-25 Thu###############18,859###1.5###
2010-Mar-24 Wed############163,27316,0822.086.9###
2010-Mar-23 Tue###############5,256###70.1###
2010-Mar-22 Mon###############6,883###74.6###
2010-Mar-19 Fri###########################
     Prev Section Enhanced    Basic Format Daily Prices for MPF    Bottom Next Section
Basic Prices for MPF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:11:41 thru 2019-12-07 21:11:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000