Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 09:44:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPF) MULTIPLEX ACUMEN PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for MPF    Limits Next Section


Company Details for (MPF) MULTIPLEX ACUMEN PROPERTY FUND

Listing Code MPF
Listing Name MULTIPLEX ACUMEN PROPERTY FUND
GICS Sector Real Estate
ISIN Name MULTIPLEX ACUMEN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MPF5


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MPF .. Wednesday 8th September 2010

MPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX 1.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MPF) MULTIPLEX ACUMEN PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-31.97
2010-Sep-08 Wed ### 0.057 ### 0.053 94.4 94.4 ###
2010-Sep-07 Tue 0.051 0.051 ### ### 496,756 ### ### ### 0.0
2010-Sep-06 Mon 0.051 0.051 ### ### 16.3 16.3 0.0
2010-Sep-03 Fri 0.052 0.053 ### ### 144,873 ### 8.0 8.0 0.0
2010-Sep-02 Thu ### 0.054 ### 0.052 ### ### ###
2010-Sep-01 Wed ### 0.054 ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.052 0.052 ### 0.051 482,779 12,552 ### ### ###
2010-Aug-30 Mon 0.053 0.054 0.052 0.052 ### ### ###
2010-Aug-27 Fri 0.052 0.052 0.052 0.052 ### ### ###
2010-Aug-26 Thu 0.049 0.049 0.048 0.049 67.5 67.5 ###
2010-Aug-25 Wed ### 0.051 0.049 0.049 22.3 22.3 ###
2010-Aug-24 Tue ### ### ### ### 76,785 0 77.1 77.1 0.0
2010-Aug-23 Mon 0.049 ### 0.049 ### 88.1 88.1 0.0
2010-Aug-20 Fri ### ### 0.049 0.049 291,646 7,145 17.4 17.4 ###
2010-Aug-19 Thu 0.049 0.053 0.049 ### 422,844 ### ### ### 0.0
2010-Aug-18 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Aug-17 Tue 0.049 0.049 0.049 0.049 ### ### ###
2010-Aug-16 Mon 0.049 ### 0.049 ### 271,981 ### ### ### 0.0
2010-Aug-13 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Aug-12 Thu ### ### 0.048 0.049 1,236,072 ### 18.3 18.3 ###
2010-Aug-11 Wed 0.051 0.051 0.051 0.051 177,389 9,046 ### ### ###
2010-Aug-10 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Aug-09 Mon 0.051 0.053 0.051 0.053 ### ### ###
2010-Aug-06 Fri 0.051 0.051 0.051 0.051 115,855 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.053 0.053 0.051 0.051 8.5 8.5 ###
2010-Aug-04 Wed 0.054 0.054 0.054 0.054 574,629 31,029 ### ### ###
2010-Aug-03 Tue 0.051 0.054 0.051 0.054 95.0 95.0 ###
2010-Aug-02 Mon ### 0.054 ### ### ### ### 0.0
2010-Jul-30 Fri 0.049 0.051 0.049 ### 84.6 84.6 0.0
2010-Jul-29 Thu 0.049 ### 0.048 0.049 156,442 3,754 67.8 67.8 ###
2010-Jul-28 Wed 0.053 0.054 0.051 0.054 189,056 9,925 ### ### ###
2010-Jul-27 Tue ### ### 0.048 0.049 18.6 18.6 ###
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.048 0.048 0.048 0.048 73,827 3,543 ### ### ###
2010-Jul-22 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Jul-21 Wed ### ### 0.048 0.048 ### ### ###
2010-Jul-20 Tue 0.051 0.052 0.051 0.052 80.5 80.5 ###
2010-Jul-19 Mon 0.048 0.051 0.048 0.048 ### ### ###
2010-Jul-16 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Jul-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jul-14 Wed 0.048 ### 0.048 0.048 49,983 ### 64.7 64.7 ###
2010-Jul-13 Tue 0.048 0.048 0.048 0.048 16,875 ### ### ### ###
2010-Jul-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2010-Jul-09 Fri 0.049 ### 0.049 ### 6,485 158 82.6 82.6 0.0
2010-Jul-08 Thu 0.047 0.047 0.047 0.047 70.4 70.4 ###
2010-Jul-07 Wed 0.048 0.048 0.046 0.046 51,945 2,441 8.9 8.9 ###
2010-Jul-06 Tue 0.047 0.047 0.046 0.046 ### ### ###
2010-Jul-05 Mon 0.048 0.048 0.047 0.047 17.7 17.7 ###
2010-Jul-02 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-Jul-01 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-30 Wed 0.048 0.049 0.048 0.049 79.3 79.3 ###
2010-Jun-29 Tue 0.046 0.051 0.046 0.048 93.7 93.7 ###
2010-Jun-28 Mon 0.046 0.046 0.046 0.046 126,148 ### 80.7 80.7 ###
2010-Jun-25 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Jun-24 Thu ### 0.046 ### 0.046 162,947 3,747 99.7 99.7 ###
2010-Jun-23 Wed 0.055 0.055 ### ### ### ### 0.0
2010-Jun-22 Tue 0.056 0.056 0.052 0.053 161,981 8,746 7.6 7.6 ###
2010-Jun-21 Mon 0.055 0.058 0.055 0.056 155,029 8,759 ### ### ###
2010-Jun-18 Fri 0.055 0.058 0.055 0.058 158,159 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.055 0.055 ### ### ###
2010-Jun-16 Wed 0.057 0.057 0.057 0.057 128,577 7,328 68.7 68.7 0.0
2010-Jun-15 Tue 0.055 ### 0.055 0.058 ### ### 0.0
2010-Jun-11 Fri 0.058 0.058 0.053 0.053 2.4 2.4 ###
2010-Jun-10 Thu ### ### ### 0.057 461,784 0 ### ### 0.0
2010-Jun-09 Wed ### 0.051 0.048 0.049 212,827 ### 22.7 22.7 ###
2010-Jun-08 Tue ### ### ### ### 59,659 0 ### ### 0.0
2010-Jun-07 Mon ### 0.052 ### ### ### ### 0.0
2010-Jun-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Jun-03 Thu 0.051 0.051 0.051 0.051 ### ### ###
2010-Jun-02 Wed 0.057 0.057 0.051 0.051 2.1 2.1 ###
2010-Jun-01 Tue ### ### 0.058 0.058 1.8 1.8 0.0
2010-May-31 Mon 0.059 0.059 0.059 0.059 104,844 6,185 69.5 69.5 0.0
2010-May-28 Fri 0.056 0.059 0.055 0.059 ### ### 0.0
2010-May-27 Thu 0.051 0.052 ### 0.051 62.0 62.0 ###
2010-May-26 Wed ### ### 0.051 0.051 0.6 0.6 ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 15,550 0 71.9 71.9 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 68,785 0 ### ### 0.0
2010-May-19 Wed 0.075 0.085 ### ### 329,077 13,985 ### ### 0.0
2010-May-18 Tue ### ### ### ### 116,253 0 ### ### 0.0
2010-May-17 Mon 0.081 0.083 0.076 0.083 65,247 5,187 ### ### 0.0
2010-May-14 Fri 0.081 0.081 0.081 0.081 44,753 3,624 ### ### 0.0
2010-May-13 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-May-11 Tue 0.082 0.089 ### 0.089 ### ### ###
2010-May-10 Mon 0.083 0.083 0.082 0.082 104,579 8,627 14.5 14.5 0.0
2010-May-07 Fri 0.083 0.089 0.082 0.089 229,144 ### 88.8 88.8 ###
2010-May-06 Thu 0.085 0.085 0.083 0.085 76.7 76.7 ###
2010-May-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-May-04 Tue 0.085 0.085 0.085 0.085 40,821 ### ### ### ###
2010-May-03 Mon 0.084 0.084 0.084 0.084 ### ### ###
2010-Apr-30 Fri 0.084 0.084 0.082 0.082 20.9 20.9 0.0
2010-Apr-29 Thu 0.084 0.085 0.084 0.085 85.9 85.9 ###
2010-Apr-28 Wed 0.086 0.086 0.084 0.084 ### ### ###
2010-Apr-27 Tue 0.085 0.086 0.085 0.086 83.2 83.2 ###
2010-Apr-23 Fri 0.086 0.089 0.086 0.086 ### ### ###
2010-Apr-22 Thu ### ### 0.084 0.086 4.7 4.7 ###
2010-Apr-21 Wed 0.085 ### 0.085 ### 118,421 ### 93.8 93.8 0.0
2010-Apr-20 Tue 0.085 0.085 ### ### 10,174 ### ### ### 0.0
2010-Apr-19 Mon ### ### 0.085 0.085 232,181 ### 4.1 4.1 ###
2010-Apr-16 Fri ### ### ### ### 315,256 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 35,086 0 ### ### 0.0
2010-Apr-14 Wed 0.089 0.089 0.088 0.088 9,520 842 24.1 24.1 ###
2010-Apr-13 Tue ### ### 0.087 ### 467,979 20,357 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 30,445 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 6.6 6.6 0.0
2010-Apr-01 Thu ### ### ### ### 129,879 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 181,675 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 25.6 25.6 0.0
2010-Mar-26 Fri ### ### ### ### 84.1 84.1 0.0
2010-Mar-25 Thu ### ### ### ### 1.5 1.5 0.0
2010-Mar-24 Wed ### ### ### ### 163,273 0 86.9 86.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 97.7 97.7 0.0
2010-Mar-17 Wed ### ### ### ### 65,980 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9.8 9.8 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 338,826 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 113,625 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 150,955 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 15,420 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 93.4 93.4 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 115,121 0 91.8 91.8 0.0
2010-Feb-25 Thu ### ### ### ### 121,570 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 181,651 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 337,476 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 146,854 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 8.8 8.8 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.125 ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 4.3 4.3 0.0
2010-Feb-08 Mon ### ### ### ### 374,826 0 ### ### 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### 97,582 ### ### ### 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 159,821 0 98.1 98.1 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 107,046 0 3.4 3.4 0.0
2010-Jan-27 Wed ### ### ### ### 220,289 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 95.8 95.8 0.0
2010-Jan-22 Fri ### ### ### ### 97.1 97.1 0.0
2010-Jan-21 Thu ### ### 0.125 ### ### ### 0.0
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-19 Tue ### ### 0.125 0.125 43,747 ### 10.8 10.8 0.0
2010-Jan-18 Mon ### ### ### ### 15,380 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 152,270 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 0.125 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 805,856 0 2.8 2.8 0.0
2010-Jan-11 Mon ### ### ### ### 575,385 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 48,485 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.125 ### 167,925 ### 95.9 95.9 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.145 0.145 ### ### 29,721 2,154 0.7 0.7 0.0
2009-Dec-30 Wed ### ### ### ### 6.4 6.4 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 220,023 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 34,078 0 90.9 90.9 0.0
2009-Dec-17 Thu 0.125 ### 0.125 ### 92.0 92.0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 400,647 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 163,152 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### 0.155 0.155 235,820 18,276 15.7 15.7 ###
2009-Dec-08 Tue ### ### 0.155 0.155 122,579 ### ### ### ###
2009-Dec-07 Mon ### ### 0.155 ### 670,546 ### 2.0 2.0 0.0
2009-Dec-04 Fri ### ### 0.125 ### 944,347 59,021 99.9 99.9 0.0
2009-Dec-03 Thu ### 0.125 ### 0.125 91.2 91.2 0.0
2009-Dec-02 Wed ### ### ### ### 92.7 92.7 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 138,340 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 319,185 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 9.5 9.5 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 792,755 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 378,571 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 372,083 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 69,178 0 94.8 94.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 14.4 14.4 0.0
2009-Nov-11 Wed ### ### ### ### 286,251 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 6.1 6.1 0.0
2009-Nov-09 Mon 0.085 ### 0.085 ### 380,676 16,178 99.4 99.4 0.0
2009-Nov-06 Fri 0.081 0.082 0.081 0.082 76,183 ### 71.2 71.2 0.0
2009-Nov-05 Thu 0.079 0.081 0.079 ### 83.1 83.1 0.0
2009-Nov-04 Wed 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.078 0.078 88,323 3,444 ### ### 0.0
2009-Nov-02 Mon 0.079 ### 0.079 ### 73.9 73.9 0.0
2009-Oct-30 Fri 0.084 0.085 0.079 0.079 5.0 5.0 0.0
2009-Oct-29 Thu ### ### 0.085 0.085 ### ### ###
2009-Oct-28 Wed ### ### ### ### 83,280 0 40.2 40.2 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.085 ### 0.083 ### 207,252 ### 94.0 94.0 0.0
2009-Oct-20 Tue ### ### ### 0.082 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 97.0 97.0 0.0
2009-Oct-16 Fri 0.079 0.087 0.079 0.087 ### ### ###
2009-Oct-15 Thu 0.086 0.086 0.076 0.078 306,057 ### 3.9 3.9 0.0
2009-Oct-14 Wed 0.082 ### 0.082 0.086 88.5 88.5 ###
2009-Oct-13 Tue 0.083 0.083 0.081 0.082 24.8 24.8 0.0
2009-Oct-12 Mon 0.079 ### 0.074 ### 182,447 6,750 79.1 79.1 0.0
2009-Oct-09 Fri ### ### 0.079 0.079 28.4 28.4 0.0
2009-Oct-08 Thu 0.078 ### 0.078 0.079 137,847 5,376 ### ### 0.0
2009-Oct-07 Wed ### ### 0.078 0.078 15.3 15.3 0.0
2009-Oct-06 Tue 0.078 0.078 0.075 0.076 95,821 ### 19.7 19.7 0.0
2009-Oct-05 Mon 0.073 ### 0.073 ### ### ### 0.0
2009-Oct-02 Fri 0.076 0.076 0.071 0.072 91,982 ### ### ### 0.0
2009-Oct-01 Thu 0.077 ### 0.077 ### 89.9 89.9 0.0
2009-Sep-30 Wed 0.075 0.077 0.073 0.077 156,727 11,754 ### ### 0.0
2009-Sep-29 Tue 0.074 0.079 0.073 0.073 27.8 27.8 0.0
2009-Sep-28 Mon 0.073 ### 0.073 0.074 199,021 ### ### ### 0.0
2009-Sep-25 Fri 0.075 0.075 0.073 0.073 89,183 ### ### ### 0.0
2009-Sep-24 Thu 0.072 ### ### 0.075 272,649 0 90.0 90.0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### 0.073 ### ### 418,875 15,288 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 189,357 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 13.5 13.5 0.0
2009-Sep-17 Thu ### 0.072 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 19.5 19.5 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### 0.075 ### ### 187,075 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 44,786 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 62,647 0 7.9 7.9 0.0
2009-Sep-08 Tue ### ### ### ### 7,653 0 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.071 ### ### 94.5 94.5 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.074 0.074 ### ### 4.2 4.2 0.0
2009-Sep-02 Wed 0.075 ### 0.075 ### 95.1 95.1 0.0
2009-Sep-01 Tue ### ### 0.074 0.074 ### ### 0.0
2009-Aug-31 Mon 0.081 0.081 ### ### 34.3 34.3 0.0
2009-Aug-28 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Aug-27 Thu 0.085 0.085 0.075 0.075 47,673 ### ### ### 0.0
2009-Aug-26 Wed ### 0.085 ### ### 111,125 4,722 61.8 61.8 0.0
2009-Aug-25 Tue 0.073 0.081 0.073 ### 102,922 7,924 ### ### 0.0
2009-Aug-24 Mon ### 0.081 ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.082 0.082 0.073 0.073 183,351 ### 2.2 2.2 0.0
2009-Aug-20 Thu 0.081 0.085 0.081 0.081 73.6 73.6 0.0
2009-Aug-19 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2009-Aug-18 Tue 0.077 0.079 0.077 0.079 84.4 84.4 0.0
2009-Aug-17 Mon ### 0.075 ### 0.075 358,375 ### 97.9 97.9 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.059 0.059 0.059 0.059 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 21.5 21.5 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-07 Fri ### ### 0.058 0.058 31,574 ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.058 0.058 84,822 2,459 3.4 3.4 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.077 0.077 0.059 ### 257,829 ### ### ### 0.0
2009-Aug-03 Mon 0.071 0.071 0.071 0.071 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 94.1 94.1 0.0
2009-Jul-28 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jul-27 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jul-24 Fri ### ### 0.056 0.056 ### ### ###
2009-Jul-23 Thu 0.056 0.057 0.056 0.056 ### ### ###
2009-Jul-22 Wed ### ### 0.053 0.054 317,021 ### 1.2 1.2 ###
2009-Jul-21 Tue ### ### ### ### 80.2 80.2 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.059 ### 0.059 ### 121,578 3,586 99.1 99.1 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 26.0 26.0 0.0
2009-Jul-07 Tue ### ### ### ### 15.8 15.8 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 12,129 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 47,871 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### 0.059 0.059 4.7 4.7 0.0
2009-Jun-26 Fri ### 0.075 ### ### 266,124 9,979 95.7 95.7 0.0
2009-Jun-25 Thu 0.056 ### 0.055 0.059 ### ### 0.0
2009-Jun-24 Wed 0.075 0.075 0.055 0.055 0.1 0.1 ###
2009-Jun-23 Tue 0.081 0.081 0.075 0.075 7.9 7.9 0.0
2009-Jun-22 Mon 0.083 0.085 0.083 0.085 88.1 88.1 ###
2009-Jun-19 Fri 0.082 0.082 ### ### 72,651 2,978 ### ### 0.0
2009-Jun-18 Thu 0.078 0.082 0.078 0.082 71,088 5,687 ### ### 0.0
2009-Jun-17 Wed 0.079 ### 0.078 0.078 58,489 2,281 ### ### 0.0
2009-Jun-16 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-15 Mon 0.085 0.085 ### 0.085 173,240 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.079 ### 0.079 ### ### ### 0.0
2009-Jun-11 Thu 0.085 0.085 0.079 0.079 4.4 4.4 0.0
2009-Jun-10 Wed 0.085 ### ### ### 196,140 0 ### ### 0.0
2009-Jun-09 Tue 0.085 0.085 ### ### 88,377 3,756 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.073 0.078 134,241 ### ### ### 0.0
2009-Jun-03 Wed 0.074 0.075 0.073 0.074 61.7 61.7 0.0
2009-Jun-02 Tue 0.073 0.077 0.073 0.073 91,343 6,850 66.2 66.2 0.0
2009-Jun-01 Mon 0.072 0.072 0.072 0.072 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.072 0.073 ### ### 11.2 11.2 0.0
2009-May-26 Tue 0.077 0.077 0.075 0.075 16.2 16.2 0.0
2009-May-25 Mon 0.077 0.077 0.077 0.077 73.7 73.7 0.0
2009-May-22 Fri 0.081 0.081 0.076 0.076 46,120 3,620 6.6 6.6 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 54,481 0 74.2 74.2 0.0
2009-May-19 Tue 0.083 0.083 ### ### 96,871 4,020 ### ### 0.0
2009-May-18 Mon 0.083 0.083 0.083 0.083 28,345 2,352 78.3 78.3 0.0
2009-May-15 Fri 0.085 ### 0.083 0.083 21.3 21.3 0.0
2009-May-14 Thu 0.085 0.085 0.085 0.085 81.3 81.3 ###
2009-May-13 Wed 0.085 0.085 0.085 0.085 56,352 4,789 70.4 70.4 ###
2009-May-12 Tue 0.085 0.085 0.082 0.082 18.1 18.1 0.0
2009-May-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-May-08 Fri 0.078 ### 0.076 0.076 209,723 ### ### ### 0.0
2009-May-07 Thu ### ### ### 0.076 90.4 90.4 0.0
2009-May-06 Wed 0.071 0.071 ### ### 19.5 19.5 0.0
2009-May-05 Tue ### 0.071 ### 0.071 226,320 ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 6.4 6.4 0.0
2009-Apr-30 Thu 0.071 0.072 ### ### 205,850 ### 22.2 22.2 0.0
2009-Apr-29 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-24 Fri 0.072 0.072 0.071 0.071 29.8 29.8 0.0
2009-Apr-23 Thu 0.074 0.074 0.074 0.074 185,150 ### ### ### 0.0
2009-Apr-22 Wed ### 0.074 ### 0.074 48,350 1,788 93.7 93.7 0.0
2009-Apr-21 Tue 0.077 0.079 0.075 0.079 ### ### 0.0
2009-Apr-20 Mon ### 0.077 ### 0.076 1,039,256 ### 97.2 97.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 3.3 3.3 0.0
2009-Apr-15 Wed ### ### ### ### 63,184 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 250,947 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 58,041 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 4.8 4.8 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 88,687 0 88.3 88.3 0.0
2009-Apr-02 Thu ### ### ### ### 19.2 19.2 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 13.0 13.0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu 0.073 0.073 ### ### 1.3 1.3 0.0
2009-Mar-25 Wed ### 0.073 ### 0.073 279,652 ### 84.9 84.9 0.0
2009-Mar-24 Tue 0.073 0.073 ### ### 3.1 3.1 0.0
2009-Mar-23 Mon 0.073 0.073 0.073 0.073 75,246 ### ### ### 0.0
2009-Mar-20 Fri 0.077 0.077 ### ### 1.2 1.2 0.0
2009-Mar-19 Thu 0.074 0.077 0.074 0.076 80.4 80.4 0.0
2009-Mar-18 Wed ### 0.074 ### 0.071 306,476 ### ### ### 0.0
2009-Mar-17 Tue 0.058 ### 0.058 ### 389,123 11,284 ### ### 0.0
2009-Mar-16 Mon 0.045 ### 0.044 ### 94.9 94.9 0.0
2009-Mar-13 Fri 0.041 0.041 0.041 0.041 20,121 824 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 1.6 1.6 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.029 ### 0.029 ### 97.0 97.0 0.0
2009-Mar-09 Mon 0.025 ### 0.025 ### 206,370 2,579 ### ### 0.0
2009-Mar-06 Fri 0.025 0.026 0.025 0.025 ### ### ###
2009-Mar-05 Thu 0.027 0.027 0.025 0.025 290,155 7,544 ### ### ###
2009-Mar-04 Wed 0.028 0.028 0.026 0.026 ### ### ###
2009-Mar-03 Tue ### ### ### ### 105,389 0 3.4 3.4 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 165,489 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 108,721 0 ### ### 0.0
2009-Feb-25 Wed 0.041 0.051 ### ### 911,385 23,240 ### ### 0.0
2009-Feb-24 Tue 0.042 0.042 0.041 0.041 163,072 ### 23.9 23.9 0.0
2009-Feb-23 Mon 0.051 0.051 ### 0.041 124,572 3,176 ### ### 0.0
2009-Feb-20 Fri 0.051 0.051 0.051 0.051 148,781 7,587 78.4 78.4 ###
2009-Feb-19 Thu ### 0.051 ### 0.051 939,286 23,951 ### ### ###
2009-Feb-18 Wed 0.045 0.045 ### ### ### ### 0.0
2009-Feb-17 Tue 0.057 0.057 0.041 0.041 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri 0.058 ### 0.057 ### 282,920 ### 81.7 81.7 0.0
2009-Feb-12 Thu 0.058 ### 0.058 ### 83.3 83.3 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 69,571 0 2.9 2.9 0.0
2009-Feb-09 Mon 0.075 0.075 ### ### ### ### 0.0
2009-Feb-06 Fri 0.071 0.086 ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.071 0.071 232,787 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 172,381 0 ### ### 0.0
2009-Feb-03 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2009-Feb-02 Mon 0.074 0.074 0.074 0.074 72.2 72.2 0.0
2009-Jan-30 Fri 0.073 ### 0.071 0.074 939,089 ### 73.1 73.1 0.0
2009-Jan-29 Thu 0.085 0.085 ### ### 302,473 12,855 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 13.0 13.0 0.0
2009-Jan-27 Tue ### ### ### ### 158,654 0 21.0 21.0 0.0
2009-Jan-23 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jan-22 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jan-21 Wed ### 0.155 ### 0.155 ### ### ###
2009-Jan-20 Tue ### ### ### ### 169,825 0 ### ### 0.0
2009-Jan-19 Mon ### ### 0.089 0.089 187,384 ### ### ### ###
2009-Jan-16 Fri ### ### ### ### 21.8 21.8 0.0
2009-Jan-15 Thu ### ### ### ### 85,021 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0.7 0.7 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 99.6 99.6 0.0
2009-Jan-07 Wed ### 0.145 ### 0.145 ### ### ###
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 65,488 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 138,127 0 93.6 93.6 0.0
2008-Dec-31 Wed ### ### ### ### 3.0 3.0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 82.2 82.2 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.084 ### 0.084 ### 216,024 9,073 95.6 95.6 0.0
2008-Dec-18 Thu ### ### 0.071 0.085 975,670 ### ### ### ###
2008-Dec-17 Wed 0.23 ### 0.21 0.21 6.7 6.7 ###
2008-Dec-16 Tue 0.22 0.23 0.22 0.22 140,545 31,622 76.7 76.7 0.0
2008-Dec-15 Mon 0.22 0.23 0.21 0.22 68.2 68.2 0.0
2008-Dec-12 Fri 0.22 0.22 0.2 0.21 ### ### ###
2008-Dec-11 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Dec-10 Wed 0.23 ### 0.225 0.23 66.9 66.9 ###
2008-Dec-09 Tue 0.22 ### 0.22 ### 93.5 93.5 0.0
2008-Dec-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Dec-05 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Dec-04 Thu 0.225 0.225 0.225 0.225 43,656 9,822 ### ### ###
2008-Dec-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-02 Tue 0.22 0.23 ### 0.23 ### ### ###
2008-Dec-01 Mon 0.24 0.245 ### 0.24 74.1 74.1 0.0
2008-Nov-28 Fri 0.22 0.23 0.22 0.22 66.2 66.2 0.0
2008-Nov-27 Thu 0.21 0.22 0.2 0.21 284,145 59,670 ### ### ###
2008-Nov-26 Wed ### 0.21 0.2 0.2 ### ### 0.0
2008-Nov-25 Tue 0.2 0.26 0.175 0.26 99.2 99.2 0.0
2008-Nov-24 Mon 0.23 0.24 0.2 0.2 4.3 4.3 0.0
2008-Nov-21 Fri 0.26 0.26 0.24 0.24 10.5 10.5 0.0
2008-Nov-20 Thu 0.25 0.28 0.25 0.28 96.5 96.5 ###
2008-Nov-19 Wed 0.285 0.285 0.245 0.275 311,222 82,473 ### ### ###
2008-Nov-18 Tue 0.29 ### 0.285 0.285 41.2 41.2 ###
2008-Nov-17 Mon ### ### ### ### 14.9 14.9 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.325 ### ### ### 225,572 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### 0.325 ### ### ### 0.0
2008-Nov-10 Mon 0.345 ### ### ### 92.2 92.2 0.0
2008-Nov-07 Fri 0.345 ### ### ### 61,745 0 ### ### 0.0
2008-Nov-06 Thu 0.375 0.375 0.375 0.375 81.2 81.2 ###
2008-Nov-05 Wed ### 0.385 0.345 0.345 110,377 40,287 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-31 Fri 0.27 0.29 0.27 0.29 ### ### ###
2008-Oct-30 Thu ### ### ### 0.27 156,871 0 ### ### ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.26 ### 83.0 83.0 0.0
2008-Oct-27 Mon ### ### 0.25 ### 42,885 ### 94.2 94.2 0.0
2008-Oct-24 Fri ### ### 0.29 ### 182,752 ### 22.8 22.8 0.0
2008-Oct-23 Thu ### ### ### ### 177,977 0 29.5 29.5 0.0
2008-Oct-22 Wed ### ### ### ### 99,454 0 87.9 87.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.29 0.29 22.2 22.2 ###
2008-Oct-17 Fri ### ### ### ### 123,873 0 90.5 90.5 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.355 ### ### ### 309,548 0 ### ### 0.0
2008-Oct-14 Tue 0.41 ### 0.355 ### 241,345 ### 4.0 4.0 0.0
2008-Oct-13 Mon ### 0.4 ### 0.355 337,988 ### ### ### 0.0
2008-Oct-10 Fri 0.385 0.385 ### ### 130,155 25,054 ### ### 0.0
2008-Oct-09 Thu 0.4 0.4 ### 0.385 117,557 ### 30.2 30.2 0.0
2008-Oct-08 Wed 0.42 0.42 0.385 ### 17.6 17.6 0.0
2008-Oct-07 Tue ### 0.44 ### 0.41 204,082 ### 78.0 78.0 ###
2008-Oct-06 Mon 0.43 0.43 0.42 0.42 72,178 30,675 41.9 41.9 ###
2008-Oct-03 Fri 0.44 0.48 0.425 0.48 117,773 ### 94.7 94.7 0.0
2008-Oct-02 Thu 0.44 0.45 0.44 0.44 78.4 78.4 ###
2008-Oct-01 Wed 0.49 0.49 0.43 0.45 150,780 69,358 5.7 5.7 0.0
2008-Sep-30 Tue 0.46 0.485 0.46 0.46 ### ### 0.0
2008-Sep-29 Mon 0.5 0.5 ### 0.5 83.0 83.0 0.0
2008-Sep-26 Fri 0.54 0.545 0.5 0.5 117,126 ### ### ### 0.0
2008-Sep-25 Thu 0.52 0.545 0.52 0.545 90.5 90.5 0.0
2008-Sep-24 Wed 0.5 0.5 0.49 0.5 196,641 ### ### ### 0.0
2008-Sep-23 Tue 0.53 ### 0.51 0.51 16.2 16.2 ###
2008-Sep-22 Mon 0.52 0.52 ### ### 75,680 19,676 ### ### 0.0
2008-Sep-19 Fri 0.5 0.56 ### ### ### ### 0.0
2008-Sep-18 Thu ### 0.5 0.46 0.5 ### ### 0.0
2008-Sep-17 Wed 0.52 0.525 0.5 0.5 19.9 19.9 0.0
2008-Sep-16 Tue 0.52 0.52 0.49 0.5 130,126 ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.53 ### 16.2 16.2 0.0
2008-Sep-12 Fri 0.58 0.58 0.56 0.57 46,144 ### ### ### ###
2008-Sep-11 Thu 0.58 0.59 0.56 0.59 88.0 88.0 0.0
2008-Sep-10 Wed 0.56 0.58 0.56 0.58 90.2 90.2 ###
2008-Sep-09 Tue ### ### 0.56 0.56 ### ### ###
2008-Sep-08 Mon 0.56 0.57 0.56 ### ### ### 0.0
2008-Sep-05 Fri 0.54 0.575 0.54 0.575 ### ### ###
2008-Sep-04 Thu 0.57 0.57 0.55 0.55 20.7 20.7 ###
2008-Sep-03 Wed 0.57 0.58 0.57 0.57 344,757 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.56 0.57 0.55 0.57 85,352 ### 79.6 79.6 ###
2008-Sep-01 Mon 0.56 0.575 0.555 0.57 219,782 124,176 ### ### ###
2008-Aug-29 Fri 0.56 0.575 0.545 0.56 ### ### ###
2008-Aug-28 Thu 0.53 0.575 0.53 0.555 90.5 90.5 ###
2008-Aug-27 Wed ### 0.54 ### 0.52 285,347 77,043 77.3 77.3 0.0
2008-Aug-26 Tue 0.525 0.525 0.5 0.5 8.7 8.7 0.0
2008-Aug-25 Mon 0.58 0.58 0.5 ### 263,585 ### ### ### 0.0
2008-Aug-22 Fri 0.57 ### 0.57 0.57 ### ### ###
2008-Aug-21 Thu 0.58 0.58 0.57 0.58 76.0 76.0 ###
2008-Aug-20 Wed ### ### 0.58 ### 43,324 ### ### ### 0.0
2008-Aug-19 Tue ### ### 0.57 ### 108,783 ### 96.1 96.1 0.0
2008-Aug-18 Mon 0.56 ### 0.56 ### 96.4 96.4 0.0
2008-Aug-15 Fri 0.555 0.57 0.555 0.57 56,981 32,051 84.6 84.6 ###
2008-Aug-14 Thu 0.57 0.57 0.56 0.56 19.9 19.9 ###
2008-Aug-13 Wed 0.56 0.57 0.55 0.57 87.3 87.3 ###
2008-Aug-12 Tue 0.56 0.56 0.55 0.555 32.8 32.8 ###
2008-Aug-11 Mon 0.56 0.56 0.55 0.56 ### ### ###
2008-Aug-08 Fri 0.56 0.56 0.55 0.55 82,244 45,645 ### ### ###
2008-Aug-07 Thu 0.57 0.57 0.56 0.56 130,654 ### ### ### ###
2008-Aug-06 Wed ### 0.58 0.555 0.555 22.9 22.9 ###
2008-Aug-05 Tue 0.55 0.55 0.54 0.55 79,057 43,086 ### ### ###
2008-Aug-04 Mon 0.575 0.575 0.55 0.55 237,783 133,752 14.7 14.7 ###
2008-Aug-01 Fri 0.59 ### 0.57 0.57 83,350 23,754 ### ### ###
2008-Jul-31 Thu 0.58 0.59 0.57 0.57 33,249 19,284 22.4 22.4 ###
2008-Jul-30 Wed 0.58 0.58 0.55 0.58 ### ### ###
2008-Jul-29 Tue ### 0.645 0.59 ### 116,243 71,780 9.0 9.0 0.0
2008-Jul-28 Mon ### ### ### ### 30.4 30.4 0.0
2008-Jul-25 Fri ### ### ### 0.625 91.2 91.2 0.0
2008-Jul-24 Thu 0.555 ### 0.555 ### 96.0 96.0 0.0
2008-Jul-23 Wed 0.57 ### 0.55 0.55 357,876 ### 10.6 10.6 ###
2008-Jul-22 Tue ### ### 0.57 0.57 123,045 ### ### ### ###
2008-Jul-21 Mon 0.55 ### 0.54 ### ### ### 0.0
2008-Jul-18 Fri 0.55 0.56 0.54 0.54 ### ### 0.0
2008-Jul-17 Thu 0.51 0.55 0.51 ### ### ### 0.0
2008-Jul-16 Wed 0.525 0.53 0.5 0.5 190,422 ### ### ### 0.0
2008-Jul-15 Tue 0.56 0.56 0.52 0.54 21.9 21.9 0.0
2008-Jul-14 Mon 0.59 0.59 0.56 0.56 127,385 73,246 ### ### ###
2008-Jul-11 Fri ### ### 0.58 0.59 460,674 ### 17.2 17.2 0.0
2008-Jul-10 Thu ### ### 0.55 ### 346,120 95,183 23.8 23.8 0.0
2008-Jul-09 Wed ### ### ### ### 150,653 0 ### ### 0.0
2008-Jul-08 Tue ### 0.7 ### ### 38.2 38.2 0.0
2008-Jul-07 Mon ### 0.7 ### ### 36.9 36.9 0.0
2008-Jul-04 Fri 0.7 ### ### ### 26.8 26.8 0.0
2008-Jul-03 Thu 0.75 0.75 ### ### 228,943 85,853 ### ### 0.0
2008-Jul-02 Wed 0.7 0.75 0.7 0.75 103,073 74,727 95.0 95.0 ###
2008-Jul-01 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2008-Jun-30 Mon 0.72 0.73 ### 0.73 392,058 ### ### ### 0.1
2008-Jun-27 Fri 0.73 0.75 0.72 0.725 27.6 27.6 ###
2008-Jun-26 Thu 0.725 0.725 0.71 0.72 ### ### ###
2008-Jun-25 Wed 0.76 ### 0.72 0.72 273,154 ### ### ### ###
2008-Jun-24 Tue 0.86 0.86 0.73 0.76 2.4 2.4 0.1
2008-Jun-23 Mon 0.845 ### 0.8 0.83 32.3 32.3 ###
2008-Jun-20 Fri 0.86 0.875 0.85 0.85 202,025 174,246 ### ### ###
2008-Jun-19 Thu 0.855 0.885 0.85 0.855 102,179 88,640 72.2 72.2 ###
2008-Jun-18 Wed 0.89 0.89 0.85 0.85 10.7 10.7 ###
2008-Jun-17 Tue 0.87 0.88 0.855 0.855 ### ### ###
2008-Jun-16 Mon 0.875 0.88 0.875 0.875 ### ### 0.1
2008-Jun-13 Fri 0.86 0.885 0.86 0.875 81.5 81.5 0.1
2008-Jun-12 Thu ### ### 0.855 0.855 134,276 ### ### ### ###
2008-Jun-11 Wed ### ### ### ### 55,156 0 81.1 81.1 0.0
2008-Jun-10 Tue 0.89 ### 0.86 ### 91,621 ### ### ### 0.0
2008-Jun-06 Fri ### ### 0.89 0.89 75,381 33,544 31.4 31.4 ###
2008-Jun-05 Thu ### ### 0.89 0.89 103,372 ### 37.0 37.0 ###
2008-Jun-04 Wed ### ### ### ### 12,050 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 17,074 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 87,650 0 67.8 67.8 0.0
2008-May-29 Thu ### ### ### ### 129,272 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 33,882 0 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.89 0.89 ### ### ###
2008-May-26 Mon ### ### ### ### 53,920 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 26.2 26.2 0.0
2008-May-20 Tue ### ### ### ### 47,525 0 32.0 32.0 0.0
2008-May-19 Mon 0.89 ### 0.88 ### 133,880 ### 84.1 84.1 0.0
2008-May-16 Fri 0.89 0.89 0.85 0.89 125,585 109,258 65.2 65.2 ###
2008-May-15 Thu 0.89 ### 0.875 0.89 142,245 ### 65.0 65.0 ###
2008-May-14 Wed ### ### 0.88 0.88 ### ### 0.1
2008-May-13 Tue ### ### 0.89 ### ### ### 0.0
2008-May-12 Mon ### ### 0.875 0.875 20,383 ### 16.0 16.0 0.1
2008-May-09 Fri 0.88 ### ### ### 89,172 0 ### ### 0.0
2008-May-08 Thu 0.89 ### 0.88 0.88 72,787 32,026 22.0 22.0 0.1
2008-May-07 Wed ### ### 0.88 0.89 27.5 27.5 ###
2008-May-06 Tue 0.89 0.89 0.88 0.88 26.1 26.1 0.1
2008-May-05 Mon ### ### ### ### 30.8 30.8 0.0
2008-May-02 Fri ### ### 0.88 0.88 ### ### 0.1
2008-May-01 Thu ### ### 0.89 0.89 ### ### ###
2008-Apr-30 Wed ### ### 0.89 ### 22,453 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 21:44:31 thru 2025-06-08 21:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000