|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 02:19:17 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRK) MAVERICK ENERGY LTD home page...
|
TOC    Company Info for MRK    Fundamental |
Listing Code
| MRK
|
Listing Name
| MAVERICK ENERGY LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Dec 05 21:00:03 EST 2009
|
ISIN Name
| MAVERICK ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRK1 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MRK .. Monday 7th December 2009
MRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 21:00:03 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company MRK
DATE |
2011-10-28 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
5938728.24 |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
788.88 |
### |
### |
### |
52 WK LO LAST% |
|
75 |
### |
62.5 |
40 |
40 |
ALLORDS DIVYIELD |
|
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
5.85 |
5.27 |
### |
### |
AUD |
|
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
|
494,894,020 |
494,894,020 |
494,894,020 |
494,894,020 |
494,894,020 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.072 |
|
0 |
0 |
0 |
LOWEST |
|
### |
|
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.072 |
0 |
0 |
0 |
0 |
Year Low |
|
### |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for MRK    Options |
Score Company MRK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-12-07 |   2024-03-04 12:19 GMT, Price Closed at $0.035
| 1 |
Price range $0.003 -> $0.08, for Dates 2008-Jul-07 Mon -> 2009-Dec-07 Mon   |
|
News    Options owned by MRK    Warrants |
No OPTIONS for company (MRK) MAVERICK ENERGY LTD.
|
Options    Warrants owned by MRK    Charting |
No Warrants for company (MRK) MAVERICK ENERGY LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MRK) MAVERICK ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 14,450,577
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRK
|
Weekly    Format Enhanced Daily Prices for MRK    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRK) MAVERICK ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0008 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -43.8 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,578,889
| ###
| ###
| 71.2
| -16.3 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 16,041
| ###
| 96.4
| -16.3 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 34,149
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,524,340
| 19,054
| ###
| 68.9
| -16.3 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,158,758
| 14,484
| ###
| 70.3
| -16.3 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -16.3 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,625
| ###
| ###
| -13.8 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,750
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,014,279
| 12,678
| ###
| 73.1
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,720
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,747,277
| ###
| ###
| 2.2
| -13.8 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 6,656
| ###
| ###
| -16.3 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 8,501,622
| 110,521
| ###
| 83.0
| -16.3 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,986,428
| 51,823
| ###
| ###
| -16.3 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 49,449
| ###
| ###
| -17.5 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,492,221
| ###
| ###
| 70.3
| -18.8 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 978,272
| 14,674
| ###
| 1.5
| -17.5 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,952,823
| ###
| -6.3
| 5.6
| -18.8 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 29,686
| ###
| 67.4
| -18.8 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 27,547
| ###
| ###
| -18.8 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,145,523
| 33,255
| -6.3
| 5.7
| -18.8 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6
| ###
| -17.5 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -20.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -21.3 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 29,884
| ###
| 66.3
| -18.8 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 9,554,678
| 152,874
| ###
| ###
| -17.5 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,625
| ###
| 3.9
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 10,972
| ###
| 64.1
| -13.8 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -12.5 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 4,443,972
| ###
| ###
| 2.9
| -12.5 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 406,028
| 3,857
| ###
| ###
| -12.5 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,783,972
| 30,623
| ###
| 0.7
| -12.5 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,543,250
| 17,747
| ###
| 97.1
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.8 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.8 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 302,778
| 3,179
| ###
| 4.5
| -12.5 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 10,925
| ###
| 3.2
| -13.8 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 40,084
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 11,549
| ###
| 96.0
| -13.8 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -12.5 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| 61.4
| -12.5 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 223,079
| ###
| ###
| ###
| -11.3 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,393,588
| 11,845
| ###
| ###
| -11.3 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 479,080
| ###
| ###
| 70.1
| -11.3 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -12.5 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| -11.3 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 72,222
| 649
| ###
| 73.6
| -11.3 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 7,682
| 76
| ###
| ###
| -12.5 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 341,079
| ###
| ###
| ###
| -12.5 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -12.5 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,330,587
| ###
| ###
| ###
| -12.5 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| -12.5 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -12.5 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -11.3 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -11.3 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 343,750
| ###
| ###
| 2.7
| -11.3 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -12.5 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 545,020
| ###
| ###
| ###
| -11.3 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -11.3 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 396,222
| ###
| ###
| ###
| -12.5 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 255,557
| 2,427
| ###
| 79.5
| -11.3 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 27,778
| 250
| ###
| 69.2
| -11.3 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 67.5
| -12.5 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 263,247
| ###
| ###
| 80.6
| -11.3 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 635,379
| 6,353
| ###
| ###
| -12.5 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,106,147
| ###
| ###
| ###
| -13.8 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,745,140
| 16,578
| ###
| ###
| -12.5 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 20,250
| ###
| 76.4
| -11.3 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 172,221
| 1,549
| ###
| ###
| -11.3 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 4,828,151
| 55,523
| ###
| 0.5
| -11.3 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.8 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -8.8 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 327,777
| 2,458
| ###
| 1.4
| -8.8 |
|
Enhanced    Basic Format Daily Prices for MRK    Bottom |
Basic Prices for MRK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:19:17 thru 2024-03-19 14:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|