Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 02:19:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRK) MAVERICK ENERGY LTD home page...

     Prev Section TOC    Company Info for MRK    Fundamental Next Section
Listing Code MRK
Listing Name MAVERICK ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 05 21:00:03 EST 2009
ISIN Name MAVERICK ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRK1


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MRK .. Monday 7th December 2009

MRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 21:00:03 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRK
DATE 2011-10-28 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### ### ###
MARKET CAP 5938728.24 ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 788.88 ### ### ###
52 WK LO LAST% 75 ### 62.5 40 40
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 494,894,020 494,894,020 494,894,020 494,894,020 494,894,020
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.072 0 0 0
LOWEST ### 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.072 0 0 0 0
Year Low ### 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MRK    Options Next Section

Score Company MRK for Ownership
CtrLinksDateNewsScore
1 an 2009-12-07  2024-03-04 12:19 GMT, Price
Closed at $0.035
1
Price range $0.003 -> $0.08, for Dates 2008-Jul-07 Mon -> 2009-Dec-07 Mon
 

     Prev Section News    Options owned by MRK    Warrants Next Section
No OPTIONS for company (MRK) MAVERICK ENERGY LTD.
     Prev Section Options    Warrants owned by MRK    Charting Next Section
No Warrants for company (MRK) MAVERICK ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRK) MAVERICK ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 14,450,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRK

     Prev Section Weekly    Format Enhanced Daily Prices for MRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRK) MAVERICK ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0008
2009-Dec-07 Mon ### ### ### ### ### ### ### ### -43.8
2009-Nov-20 Fri ### ### ### ### 3,578,889 ### ### 71.2 -16.3
2009-Nov-19 Thu ### ### ### ### ### 16,041 ### 96.4 -16.3
2009-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2009-Nov-17 Tue ### ### ### ### ### 34,149 ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### ### ### ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 -16.3
2009-Nov-12 Thu ### ### ### ### 0 -16.3
2009-Nov-11 Wed ### ### ### ### 1,524,340 19,054 ### 68.9 -16.3
2009-Nov-10 Tue ### ### ### ### 1,158,758 14,484 ### 70.3 -16.3
2009-Nov-09 Mon ### ### ### ### ### ### ### 60.0 -16.3
2009-Nov-06 Fri ### ### ### ### ### 8,625 ### ### -13.8
2009-Nov-05 Thu ### ### ### ### ### 10,750 ### 77.0 ###
2009-Nov-04 Wed ### ### ### ### 1,014,279 12,678 ### 73.1 ###
2009-Nov-03 Tue ### ### ### ### ### 6,720 ### ### ###
2009-Nov-02 Mon ### ### ### ### 2,747,277 ### ### 2.2 -13.8
2009-Oct-30 Fri ### ### ### ### ### 6,656 ### ### -16.3
2009-Oct-29 Thu ### ### ### ### 8,501,622 110,521 ### 83.0 -16.3
2009-Oct-28 Wed ### ### ### ### 3,986,428 51,823 ### ### -16.3
2009-Oct-27 Tue ### ### ### ### ### 49,449 ### ### -17.5
2009-Oct-26 Mon ### ### ### ### 1,492,221 ### ### 70.3 -18.8
2009-Oct-23 Fri ### ### ### ### 978,272 14,674 ### 1.5 -17.5
2009-Oct-22 Thu ### ### ### ### 3,952,823 ### -6.3 5.6 -18.8
2009-Oct-21 Wed ### ### ### ### ### 29,686 ### 67.4 -18.8
2009-Oct-20 Tue ### ### ### ### ### 27,547 ### ### -18.8
2009-Oct-19 Mon ### ### ### ### 2,145,523 33,255 -6.3 5.7 -18.8
2009-Oct-16 Fri ### ### ### ### ### ### -17.6 ### -17.5
2009-Oct-15 Thu ### ### ### ### ### ### -5.9 ### -20.0
2009-Oct-14 Wed ### ### ### ### ### ### ### 60.5 -21.3
2009-Oct-13 Tue ### ### ### ### ### 29,884 ### 66.3 -18.8
2009-Oct-12 Mon ### ### ### ### 9,554,678 152,874 ### ### -17.5
2009-Oct-09 Fri ### ### ### ### ### 6,625 ### 3.9 ###
2009-Oct-08 Thu ### ### ### ### ### ### ### ### ###
2009-Oct-07 Wed ### ### ### ### ### 10,972 ### 64.1 -13.8
2009-Oct-06 Tue ### ### ### ### ### ### ### 74.7 -12.5
2009-Oct-05 Mon ### ### ### ### 4,443,972 ### ### 2.9 -12.5
2009-Oct-02 Fri ### ### ### ### ### ### ### 96.9 ###
2009-Oct-01 Thu ### ### ### ### 0 -12.5
2009-Sep-30 Wed ### ### ### ### 0 -12.5
2009-Sep-29 Tue ### ### ### ### 406,028 3,857 ### ### -12.5
2009-Sep-28 Mon ### ### ### ### 2,783,972 30,623 ### 0.7 -12.5
2009-Sep-25 Fri ### ### ### ### 1,543,250 17,747 ### 97.1 ###
2009-Sep-24 Thu ### ### ### ### ### ### ### ### -13.8
2009-Sep-23 Wed ### ### ### ### ### ### ### ### -13.8
2009-Sep-22 Tue ### ### ### ### 0 -12.5
2009-Sep-21 Mon ### ### ### ### 302,778 3,179 ### 4.5 -12.5
2009-Sep-18 Fri ### ### ### ### ### 10,925 ### 3.2 -13.8
2009-Sep-17 Thu ### ### ### ### ### 40,084 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### 11,549 ### 96.0 -13.8
2009-Sep-15 Tue ### ### ### ### ### ### ### 97.1 -12.5
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### ### ### ### 1.5 ###
2009-Sep-09 Wed ### ### ### ### 0 -12.5
2009-Sep-08 Tue ### ### ### ### 21 0 ### 61.4 -12.5
2009-Sep-07 Mon ### ### ### ### 223,079 ### ### ### -11.3
2009-Sep-04 Fri ### ### ### ### 0 -11.3
2009-Sep-03 Thu ### ### ### ### 0 -11.3
2009-Sep-02 Wed ### ### ### ### 0 -11.3
2009-Sep-01 Tue ### ### ### ### 0 -11.3
2009-Aug-31 Mon ### ### ### ### 0 -11.3
2009-Aug-28 Fri ### ### ### ### 1,393,588 11,845 ### ### -11.3
2009-Aug-27 Thu ### ### ### ### 479,080 ### ### 70.1 -11.3
2009-Aug-26 Wed ### ### ### ### 0 -12.5
2009-Aug-25 Tue ### ### ### ### ### ### ### ### -12.5
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 -12.5
2009-Aug-21 Fri ### ### ### ### ### ### ### 81.3 -11.3
2009-Aug-20 Thu ### ### ### ### 72,222 649 ### 73.6 -11.3
2009-Aug-19 Wed ### ### ### ### ### ### ### ### -12.5
2009-Aug-18 Tue ### ### ### ### 0 -12.5
2009-Aug-17 Mon ### ### ### ### 0 -12.5
2009-Aug-14 Fri ### ### ### ### ### ### ### ### -12.5
2009-Aug-13 Thu ### ### ### ### 0 -12.5
2009-Aug-12 Wed ### ### ### ### 0 -12.5
2009-Aug-11 Tue ### ### ### ### 0 -12.5
2009-Aug-10 Mon ### ### ### ### ### ### ### ### -12.5
2009-Aug-07 Fri ### ### ### ### 7,682 76 ### ### -12.5
2009-Aug-06 Thu ### ### ### ### 341,079 ### ### ### -12.5
2009-Aug-05 Wed ### ### ### ### ### ### ### 78.4 -12.5
2009-Aug-04 Tue ### ### ### ### 1,330,587 ### ### ### -12.5
2009-Aug-03 Mon ### ### ### ### ### ### ### 95.1 ###
2009-Jul-31 Fri ### ### ### ### ### ### ### 99.2 ###
2009-Jul-30 Thu ### ### ### ### 0 -11.3
2009-Jul-29 Wed ### ### ### ### ### ### ### ### -11.3
2009-Jul-28 Tue ### ### ### ### ### ### ### 97.6 -12.5
2009-Jul-27 Mon ### ### ### ### ### ### ### ### -12.5
2009-Jul-24 Fri ### ### ### ### ### ### ### 70.6 -12.5
2009-Jul-23 Thu ### ### ### ### 0 -11.3
2009-Jul-22 Wed ### ### ### ### 0 -11.3
2009-Jul-21 Tue ### ### ### ### 0 -11.3
2009-Jul-20 Mon ### ### ### ### 0 -11.3
2009-Jul-17 Fri ### ### ### ### 0 -11.3
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 -11.3
2009-Jul-15 Wed ### ### ### ### 0 -11.3
2009-Jul-14 Tue ### ### ### ### ### ### ### 64.7 -11.3
2009-Jul-13 Mon ### ### ### ### 0 -12.5
2009-Jul-10 Fri ### ### ### ### 0 -12.5
2009-Jul-09 Thu ### ### ### ### 0 -12.5
2009-Jul-08 Wed ### ### ### ### ### ### ### ### -12.5
2009-Jul-07 Tue ### ### ### ### 0 -11.3
2009-Jul-06 Mon ### ### ### ### 343,750 ### ### 2.7 -11.3
2009-Jul-03 Fri ### ### ### ### ### ### ### 96.6 -12.5
2009-Jul-02 Thu ### ### ### ### 545,020 ### ### ### -11.3
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 -11.3
2009-Jun-30 Tue ### ### ### ### 396,222 ### ### ### -12.5
2009-Jun-29 Mon ### ### ### ### 255,557 2,427 ### 79.5 -11.3
2009-Jun-26 Fri ### ### ### ### 27,778 250 ### 69.2 -11.3
2009-Jun-25 Thu ### ### ### ### ### 550 ### 67.5 -12.5
2009-Jun-24 Wed ### ### ### ### ### ### ### ### -11.3
2009-Jun-23 Tue ### ### ### ### 263,247 ### ### 80.6 -11.3
2009-Jun-22 Mon ### ### ### ### 635,379 6,353 ### ### -12.5
2009-Jun-19 Fri ### ### ### ### 2,106,147 ### ### ### -13.8
2009-Jun-18 Thu ### ### ### ### 1,745,140 16,578 ### ### -12.5
2009-Jun-17 Wed ### ### ### ### ### 20,250 ### 76.4 -11.3
2009-Jun-16 Tue ### ### ### ### 172,221 1,549 ### ### -11.3
2009-Jun-15 Mon ### ### ### ### 4,828,151 55,523 ### 0.5 -11.3
2009-Jun-12 Fri ### ### ### ### ### ### ### ### -13.8
2009-Jun-11 Thu ### ### ### ### ### 350 ### ### -8.8
2009-Jun-10 Wed ### ### ### ### 0 -8.8
2009-Jun-09 Tue ### ### ### ### 327,777 2,458 ### 1.4 -8.8
     Prev Section Enhanced    Basic Format Daily Prices for MRK    Bottom Next Section
Basic Prices for MRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:19:17 thru 2024-03-19 14:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000