(MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED home page...


Prev Section TOC    Company Info for MSH    Fundamental Next Section
Listing Code MSH
Listing Name MORNING STAR HOLDINGS (AUSTRALIA) LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 24 18:51:09 EST 2010
ISIN Name MORNING STAR HOLDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSH5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MSH .. Thursday 24th June 2010

MSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 24 18:51:09 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSH
DATE 2010-06-27 2010-05-29 ### 2009-11-27 ### 2009-06-26
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 17745605.56 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 1.4 1.4 1.4
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 1.857142857 ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 0 20
52 WK LO LAST% 69.23076923 78.94736842 ###
ALLORDS DIVYIELD 3.73 ### 5.48
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 9.84
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.85
AUD 0.9225 0.8385 0.8
ISSUED SHARES ### ### ### ### 93,397,924 93,397,924
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.23 0.25
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.23 ### 0
Year Low ### ### ### ### ### 0
Net Profit Margin% ### ### ### 0 0 0
Operating Margin% -362.78 -362.78 -362.78 0 0 0
Return on Avg Assets% -178.55 -178.55 -178.55 0 0 0
Return on Avg Equity% ### ### ### 0 0 0
No. Employees 0 0 0
52Week High 0.23 0.23 0.23 0 0 0
52Week Low ### ### ### 0 0 0


Prev Section Fundamental    News for MSH    Options Next Section

Score Company MSH for Ownership
CtrLinksDateNewsScore
1 an 2010-06-24  2023-12-20 00:40 GMT, Price
Closed at $0.095 		4
Price range $0.022 -> $1.02, for Dates 1996-Jul-18 Thu -> 2010-Jun-24 Thu
 


Prev Section News    Options owned by MSH    Warrants Next Section

No OPTIONS for company (MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED.

Prev Section Options    Warrants owned by MSH    Charting Next Section
No Warrants for company (MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSH


Prev Section Weekly    Format Enhanced Daily Prices for MSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2010-Jun-24 Thu ### ### ### ### 62,625 ### 5.6 ### ###
2010-Jun-23 Wed ### ### ### ### ### 80 ### ### ###
2010-Jun-22 Tue 0.075 0.075 0.075 0.075 14,375 1,078 ### 76.8 -1.3
2010-Jun-21 Mon 0.075 0.075 0.075 0.075 ### 2,625 ### 66.8 -1.3
2010-Jun-18 Fri ### ### ### ### 0 -1.5
2010-Jun-17 Thu ### ### ### ### 0 -1.5
2010-Jun-16 Wed ### ### ### ### 0 -1.5
2010-Jun-15 Tue ### ### ### ### 10,625 956 ### 72.8 -1.5
2010-Jun-11 Fri ### ### ### ### 6,925 ### -18.2 0.1 -1.5
2010-Jun-10 Thu ### ### ### ### ### ### ### ### -1.5
2010-Jun-09 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### ### ### ###
2010-Jun-07 Mon ### ### ### ### 0 ###
2010-Jun-04 Fri ### ### ### ### 0 ###
2010-Jun-03 Thu ### ### ### ### ### ### ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 -2.0
2010-Jun-01 Tue ### ### ### ### 0 -2.0
2010-May-31 Mon ### ### ### ### 0 -2.0
2010-May-28 Fri ### ### ### ### ### ### ### 61.9 -2.0
2010-May-27 Thu ### ### ### ### 0 ###
2010-May-26 Wed ### ### ### ### 0 ###
2010-May-25 Tue ### ### ### ### ### 11,550 ### ### ###
2010-May-24 Mon ### ### ### ### 0 ###
2010-May-21 Fri ### ### ### ### 0 ###
2010-May-20 Thu ### ### ### ### 0 ###
2010-May-19 Wed ### ### ### ### 48,250 5,548 -4.3 16.5 ###
2010-May-18 Tue ### ### ### ### 0 ###
2010-May-17 Mon ### ### ### ### ### ### ### ### ###
2010-May-14 Fri ### ### ### ### ### ### ### ### -2.0
2010-May-13 Thu 0.125 0.125 ### ### ### ### ### ### -2.0
2010-May-12 Wed ### ### ### ### 0 ###
2010-May-11 Tue ### ### ### ### ### ### ### 82.4 ###
2010-May-10 Mon ### ### ### ### 0 ###
2010-May-07 Fri ### ### ### ### ### ### ### ### ###
2010-May-06 Thu ### ### ### ### ### 9,625 -3.6 ### -2.3
2010-May-05 Wed ### ### ### ### ### ### ### ### ###
2010-May-04 Tue ### ### 0.145 0.145 ### 33,925 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### ### ### -2.5
2010-Apr-30 Fri ### ### ### ### ### ### -6.3 ### -2.5
2010-Apr-29 Thu ### ### ### ### 31,250 ### ### 77.8 ###
2010-Apr-28 Wed ### ### ### ### ### ### ### 69.0 ###
2010-Apr-27 Tue 0.155 ### 0.155 ### ### 9,450 3.2 ### ###
2010-Apr-23 Fri ### ### ### ### ### ### ### ### -2.5
2010-Apr-22 Thu 0.155 0.155 ### ### ### ### -9.7 1.9 ###
2010-Apr-21 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Apr-20 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Apr-19 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Apr-16 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Apr-15 Thu 0.155 0.155 0.155 0.155 ### 11,625 ### ### ###
2010-Apr-14 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Apr-13 Tue ### 0.155 ### 0.155 ### 11,626 ### 92.3 ###
2010-Apr-12 Mon ### ### ### ### 0 -2.5
2010-Apr-09 Fri ### ### ### ### 0 -2.5
2010-Apr-08 Thu ### ### ### ### 0 -2.5
2010-Apr-07 Wed ### ### ### ### ### ### ### ### -2.5
2010-Apr-06 Tue ### ### ### ### 0 -2.5
2010-Apr-01 Thu ### ### ### ### ### 785 ### 63.3 -2.5
2010-Mar-31 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Mar-30 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Mar-29 Mon 0.155 0.155 0.155 0.155 ### ### ### ###
2010-Mar-26 Fri ### ### ### ### 0 -2.5
2010-Mar-25 Thu 0.155 0.155 ### ### ### ### -3.2 ### -2.5
2010-Mar-24 Wed ### ### 0.155 0.155 ### ### -3.1 13.2 ###
2010-Mar-23 Tue ### ### ### ### ### 8,443 ### 1.4 ###
2010-Mar-22 Mon ### ### ### ### 0 -3.0
2010-Mar-19 Fri ### ### ### ### ### ### ### ### -3.0
2010-Mar-18 Thu 0.155 0.155 0.155 0.155 ### 1,550 ### 71.8 ###
2010-Mar-17 Wed 0.155 0.155 0.155 0.155 ### ### ### ### ###
2010-Mar-16 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Mar-15 Mon ### ### 0.155 0.155 ### ### -3.1 17.2 ###
2010-Mar-12 Fri ### ### ### ### 16,750 2,680 ### 70.0 ###
2010-Mar-11 Thu ### ### ### ### ### 71,721 ### 74.3 ###
2010-Mar-10 Wed 0.155 0.155 0.155 0.155 ### 7,750 ### ### ###
2010-Mar-09 Tue ### ### 0.145 0.145 ### 39,456 ### 10.0 ###
2010-Mar-08 Mon ### ### ### ### ### ### ### 71.3 ###
2010-Mar-05 Fri ### ### ### ### ### ### ### 67.2 ###
2010-Mar-04 Thu ### ### ### ### 0 -2.0
2010-Mar-03 Wed ### ### ### ### 0 -2.0
2010-Mar-02 Tue ### ### ### ### ### ### ### 75.1 -2.0
2010-Mar-01 Mon ### ### ### ### 0 -2.0
2010-Feb-26 Fri ### ### ### ### 0 -2.0
2010-Feb-25 Thu ### ### ### ### 105,529 ### ### ### -2.0
2010-Feb-24 Wed ### ### ### ### 0 ###
2010-Feb-23 Tue ### ### ### ### 0 ###
2010-Feb-22 Mon ### ### ### ### ### ### ### ### ###
2010-Feb-19 Fri ### ### ### ### ### ### ### ### ###
2010-Feb-18 Thu ### ### ### ### ### 16,940 ### ### ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 7,142 ### ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 0 ###
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 0 ###
2010-Feb-03 Wed ### ### ### ### 0 ###
2010-Feb-02 Tue ### ### ### ### 0 ###
2010-Feb-01 Mon ### ### ### ### 0 ###
2010-Jan-29 Fri ### ### ### ### 0 ###
2010-Jan-28 Thu ### ### ### ### 0 ###
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### 0 ###
2010-Jan-22 Fri ### ### ### ### ### 540 ### ### ###
2010-Jan-21 Thu ### ### ### ### 0 ###
2010-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2010-Jan-19 Tue ### ### ### ### 0 -2.3
2010-Jan-18 Mon ### ### ### ### ### 1,350 ### 67.2 -2.3
2010-Jan-15 Fri ### ### ### ### ### 10,125 ### ### -2.3
2010-Jan-14 Thu ### ### ### ### ### ### ### ### -2.3
2010-Jan-13 Wed ### ### ### ### 0 -2.0
2010-Jan-12 Tue ### ### ### ### 0 -2.0
2010-Jan-11 Mon ### ### ### ### ### ### ### ### -2.0
2010-Jan-08 Fri ### ### ### ### 0 -2.0
2010-Jan-07 Thu ### ### ### ### ### ### ### ### -2.0
2010-Jan-06 Wed ### ### ### ### 0 -2.0
2010-Jan-05 Tue ### ### ### ### 0 -2.0
2010-Jan-04 Mon ### ### ### ### ### ### ### 65.4 -2.0
2009-Dec-31 Thu ### ### ### ### 0 -2.3

Prev Section Enhanced    Basic Format Daily Prices for MSH    Bottom Next Section
Basic Prices for MSH

Server processing from 2024-04-25 17:45:52 thru 2024-04-25 17:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000