eg: Prices for BHP
Currently Thu 25-May-22 07:59:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MSO) MOBILESOFT LIMITED home page...
TOC Company Info for MSO Fundamental 
| Listing Code | MSO |
| Listing Name | MOBILESOFT LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Wed Oct 07 19:56:03 EST 2009 |
| ISIN Name | MOBILESOFT LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MSO1 |
Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for MSO .. Tuesday 15th September 2009
MSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 07 19:56:03 EST 2009
Company Fundamental Data News More Historic Detail for Company MSO
| DATE | ### | 2007-10-26 | 2007-09-28 | ### | 2007-07-27 | 2007-06-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.021 | ### | 0.022 | 0.022 | ### | ### |
| MARKET CAP | ### | 7240868.51 | ### | ### | ### | 10352002.78 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | ### | ### | ### | 15.71 | ### |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | 0 |
| CVGI | ||||||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | ### | ### | 150 | ### | ### |
| 52 WK LO LAST% | 42.85714286 | 45.45 | 45.45454545 | 45.45454545 | 23.8 | ### |
| ALLORDS DIVYIELD | ### | 3.42 | ### | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 14.73 | ### | 15.27 | ### |
| PE ALLORDSPE | 0 | -7.71 | ### | ### | ### | ### |
| EARNINGS YIELD BOND RATE | 0 | 8.85 | 8.845 | 9.055 | 9.75 | 3.74 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 6.155 | 6.155 | 5.945 | ### | 6.26 |
| AUD | 0.8385 | 0.8881 | 0.8889 | ### | 0.86 | 0.8483 |
| ISSUED SHARES | 583,570,529 | 329,130,387 | 329,130,387 | 329,130,387 | 313,697,054 | 313,697,054 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.022 | 0.045 | ### | ### | 0.0546 | 0.0574 |
| LOWEST | ### | ### | ### | ### | ### | ### |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.022 | 0.045 | ### | ### | 0.045 | 0.045 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for MSO Options Score Company MSO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-09-21 | 2025-03-21 06:13 GMT, Price Closed at $0.012 | 5 |
| Price range $0.012 -> $0.145, for Dates 2002-Sep-27 Fri -> 2009-Sep-15 Tue |
||||
News Options owned by MSO Warrants No OPTIONS for company (MSO) MOBILESOFT LIMITED.
Options Warrants owned by MSO Charting No Warrants for company (MSO) MOBILESOFT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MSO) MOBILESOFT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MSO, compared with All Ords (ASX)
- Max chart for MSO (float)
- BigCharts for MSO (BigCharts)
- Google stats for MSO (Google)
- Max chart for MSO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MSO (Yahoo)
- Financial Highlights for MSO (Reuters)
- Company Announcements, Last 6 months for MSO (ASX)
- Upcoming Company Events for MSO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.145 25,700,625 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MSO
Weekly Format Enhanced Daily Prices for MSO Basic
last 120 Days for (MSO) MOBILESOFT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.01092009-Sep-21 Mon ### ### ### ### 0 ### 2009-Sep-18 Fri ### ### ### ### 0 ### 2009-Sep-17 Thu ### ### ### ### 0 ### 2009-Sep-16 Wed ### ### ### ### 0 ### 2009-Sep-15 Tue ### ### ### ### ### 3,750 ### ### ### 2009-Sep-14 Mon ### ### ### ### 266,773 ### ### ### -1.2 2009-Sep-11 Fri ### ### ### ### 294,222 3,824 ### 65.9 -1.2 2009-Sep-10 Thu ### ### ### ### ### ### ### ### -1.2 2009-Sep-09 Wed ### ### ### ### ### 27,859 -7.1 5.1 -1.2 2009-Sep-08 Tue ### ### ### ### ### ### ### 61.4 ### 2009-Sep-07 Mon ### ### ### ### ### ### ### ### ### 2009-Sep-04 Fri ### ### ### ### ### 2,850 ### 68.7 ### 2009-Sep-03 Thu ### ### ### ### ### ### ### 1.6 -1.3 2009-Sep-02 Wed ### ### ### ### ### ### ### 95.1 -1.5 2009-Sep-01 Tue ### ### ### ### ### 2,174 ### ### ### 2009-Aug-31 Mon ### ### ### ### ### ### -6.3 ### ### 2009-Aug-28 Fri ### ### ### ### ### 4,420 ### ### ### 2009-Aug-27 Thu ### ### ### ### 0 -1.5 2009-Aug-26 Wed ### ### ### ### ### ### -5.9 6.9 -1.5 2009-Aug-25 Tue ### ### ### ### ### ### ### ### ### 2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 ### 2009-Aug-21 Fri ### ### ### ### 0 -1.5 2009-Aug-20 Thu ### ### ### ### 996,976 15,951 ### 73.6 -1.5 2009-Aug-19 Wed ### ### ### ### ### ### -5.9 6.9 -1.5 2009-Aug-18 Tue ### ### ### ### ### 13,175 -6.3 ### ### 2009-Aug-17 Mon ### ### ### ### ### ### 6.3 ### ### 2009-Aug-14 Fri ### ### ### ### ### 30,747 ### ### -1.5 2009-Aug-13 Thu ### ### ### ### ### 97,882 ### 60.0 ### 2009-Aug-12 Wed ### ### ### ### 3,396,976 52,653 ### 67.4 ### 2009-Aug-11 Tue ### ### ### ### 1,346,024 ### ### ### ### 2009-Aug-10 Mon ### ### ### ### 0 ### 2009-Aug-07 Fri ### ### ### ### 203,125 3,148 -6.3 ### ### 2009-Aug-06 Thu ### ### ### ### ### 80,550 -6.3 4.0 ### 2009-Aug-05 Wed ### ### ### ### ### 84,151 ### ### -1.5 2009-Aug-04 Tue 0.021 0.022 ### ### ### 273,324 -14.3 ### ### 2009-Aug-03 Mon 0.021 0.021 0.021 0.021 0 ### 2009-Jul-31 Fri 0.021 0.021 0.021 0.021 0 ### 2009-Jul-30 Thu ### 0.025 ### 0.021 ### 173,881 ### ### ### 2009-Jul-29 Wed ### ### ### ### ### 97,240 ### ### ### 2009-Jul-28 Tue ### ### ### ### ### ### -5.9 7.5 -1.5 2009-Jul-27 Mon ### ### ### ### ### 106,876 ### 98.3 ### 2009-Jul-24 Fri ### ### ### ### 11,679,625 ### 15.4 98.1 ### 2009-Jul-23 Thu ### ### ### ### 25,700,625 346,958 ### ### -1.2 2009-May-14 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-May-13 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-May-12 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-May-11 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-May-08 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-May-07 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-May-06 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-May-05 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-May-04 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-May-01 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-30 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-29 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-28 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-27 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-24 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-23 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-22 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-21 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-20 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-17 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-16 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-15 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-14 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-09 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-08 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-07 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-06 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-03 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-02 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Apr-01 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-31 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-30 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-27 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-26 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-25 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-24 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-23 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-05 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-03 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Mar-02 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-27 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-26 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-16 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-13 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-11 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 -2.0 2009-Jan-30 Fri 0.022 0.022 0.022 0.022 0 -2.0 2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 -2.0 2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 -2.0 2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 -2.0 2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 -2.0 Enhanced Basic Format Daily Prices for MSO Bottom Basic Prices for MSO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:59:30 thru 2025-05-22 19:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000