|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Oct-06 10:30:03 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MSO) MOBILESOFT LIMITED home page...
|
TOC    Company Info for MSO    Fundamental |
Listing Code
| MSO
|
Listing Name
| MOBILESOFT LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Wed Oct 07 19:56:03 EST 2009
|
ISIN Name
| MOBILESOFT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MSO1 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for MSO .. Tuesday 15th September 2009
MSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 07 19:56:03 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company MSO
DATE |
### |
2007-10-26 |
2007-09-28 |
### |
2007-07-27 |
2007-06-29 |
SHARE PRICE |
0.021 |
### |
0.022 |
0.022 |
### |
### |
MARKET CAP |
### |
7240868.51 |
### |
### |
### |
10352002.78 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
### |
### |
### |
15.71 |
### |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
### |
150 |
### |
### |
52 WK LO LAST% |
42.85714286 |
45.45 |
45.45454545 |
45.45454545 |
23.8 |
### |
ALLORDS DIVYIELD |
### |
3.42 |
### |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
14.73 |
### |
15.27 |
### |
PE ALLORDSPE |
0 |
-7.71 |
### |
### |
### |
### |
EARNINGS YIELD BOND RATE |
0 |
8.85 |
8.845 |
9.055 |
9.75 |
3.74 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
6.155 |
6.155 |
5.945 |
### |
6.26 |
AUD |
0.8385 |
0.8881 |
0.8889 |
### |
0.86 |
0.8483 |
ISSUED SHARES |
583,570,529 |
329,130,387 |
329,130,387 |
329,130,387 |
313,697,054 |
313,697,054 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.022 |
0.045 |
### |
### |
0.0546 |
0.0574 |
LOWEST |
### |
### |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.022 |
0.045 |
### |
### |
0.045 |
0.045 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for MSO    Options |
Score Company MSO for Ownership
|
News    Options owned by MSO    Warrants |
No OPTIONS for company (MSO) MOBILESOFT LIMITED.
|
Options    Warrants owned by MSO    Charting |
No Warrants for company (MSO) MOBILESOFT LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MSO) MOBILESOFT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.145
| 25,700,625
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MSO
|
Weekly    Format Enhanced Daily Prices for MSO    Basic |
End of day Prices (Enhanced format), last 120 Days for (MSO) MOBILESOFT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0109 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 266,773
| ###
| ###
| ###
| -1.2 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 294,222
| 3,824
| ###
| 65.9
| -1.2 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 27,859
| -7.1
| 5.1
| -1.2 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.3 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -1.5 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,174
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 4,420
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| -1.5 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 996,976
| 15,951
| ###
| 73.6
| -1.5 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| -1.5 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 13,175
| -6.3
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 30,747
| ###
| ###
| -1.5 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 97,882
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 3,396,976
| 52,653
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,346,024
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 203,125
| 3,148
| -6.3
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 80,550
| -6.3
| 4.0
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 84,151
| ###
| ###
| -1.5 |
2009-Aug-04 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| 273,324
| -14.3
| ###
| ### |
2009-Aug-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| 0.025
| ###
| 0.021
| ###
| 173,881
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 97,240
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.5
| -1.5 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 106,876
| ###
| 98.3
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 11,679,625
| ###
| 15.4
| 98.1
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 25,700,625
| 346,958
| ###
| ###
| -1.2 |
2009-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
|
Enhanced    Basic Format Daily Prices for MSO    Bottom |
Basic Prices for MSO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:30:03 thru 2024-10-06 22:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|