 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Mar-21 09:05:01 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MSO) MOBILESOFT LIMITED home page...
|
TOC    Company Info for MSO    Fundamental  |
Listing Code
| MSO
|
Listing Name
| MOBILESOFT LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Wed Oct 07 19:56:03 EST 2009
|
ISIN Name
| MOBILESOFT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MSO1 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for MSO .. Tuesday 15th September 2009
MSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 07 19:56:03 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company MSO
DATE
| ###
| 2007-10-26
| 2007-09-28
| ###
| 2007-07-27
|
SHARE PRICE
| 0.021
| ###
| 0.022
| 0.022
| ###
|
MARKET CAP
| ###
| 7240868.51
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| ###
| ###
| ###
| 15.71
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| 0
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| ###
| ###
| 150
| ###
|
52 WK LO LAST%
| 42.85714286
| 45.45
| 45.45454545
| 45.45454545
| 23.8
|
ALLORDS DIVYIELD
| ###
| 3.42
| ###
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 14.73
| ###
| 15.27
|
PE ALLORDSPE
| 0
| -7.71
| ###
| ###
| ###
|
EARNINGS YIELD BOND RATE
| 0
| 8.85
| 8.845
| 9.055
| 9.75
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 6.155
| 6.155
| 5.945
| ###
|
AUD
| 0.8385
| 0.8881
| 0.8889
| ###
| 0.86
|
ISSUED SHARES
| 583,570,529
| 329,130,387
| 329,130,387
| 329,130,387
| 313,697,054
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0.022
| 0.045
| ###
| ###
| 0.0546
|
LOWEST
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.022
| 0.045
| ###
| ###
| 0.045
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for MSO    Options  |
Score Company MSO for Ownership
|
News    Options owned by MSO    Warrants  |
No OPTIONS for company (MSO) MOBILESOFT LIMITED.
|
Options    Warrants owned by MSO    Charting  |
No Warrants for company (MSO) MOBILESOFT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MSO) MOBILESOFT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.145
| 25,700,625
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MSO
|
Weekly    Format Enhanced Daily Prices for MSO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MSO) MOBILESOFT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0109 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 266,773
| ###
| ###
| ###
| -1.2 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 294,222
| 3,824
| ###
| 65.9
| -1.2 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 27,859
| -7.1
| 5.1
| -1.2 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.3 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -1.5 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,174
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 4,420
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| -1.5 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 996,976
| 15,951
| ###
| 73.6
| -1.5 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| -1.5 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 13,175
| -6.3
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 30,747
| ###
| ###
| -1.5 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 97,882
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 3,396,976
| 52,653
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,346,024
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 203,125
| 3,148
| -6.3
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 80,550
| -6.3
| 4.0
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 84,151
| ###
| ###
| -1.5 |
2009-Aug-04 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| 273,324
| -14.3
| ###
| ### |
2009-Aug-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| 0.025
| ###
| 0.021
| ###
| 173,881
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 97,240
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.5
| -1.5 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 106,876
| ###
| 98.3
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 11,679,625
| ###
| 15.4
| 98.1
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 25,700,625
| 346,958
| ###
| ###
| -1.2 |
2009-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Apr-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Mar-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Feb-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
2009-Jan-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
|
Enhanced    Basic Format Daily Prices for MSO    Bottom  |
Basic Prices for MSO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:05:01 thru 2023-03-21 09:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|