Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 11:35:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSO) MOBILESOFT LIMITED home page...

     Prev Section TOC    Company Info for MSO    Fundamental Next Section
Listing Code MSO
Listing Name MOBILESOFT LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Wed Oct 07 19:56:03 EST 2009
ISIN Name MOBILESOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSO1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MSO .. Tuesday 15th September 2009

MSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 07 19:56:03 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSO
DATE ### 2007-10-26 2007-09-28 ### 2007-07-27 2007-06-29
SHARE PRICE 0.021 ### 0.022 0.022 ### ###
MARKET CAP ### 7240868.51 ### ### ### 10352002.78
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 ### ### ### 15.71 ###
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### 150 ### ###
52 WK LO LAST% 42.85714286 45.45 45.45454545 45.45454545 23.8 ###
ALLORDS DIVYIELD ### 3.42 ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 14.73 ### 15.27 ###
PE ALLORDSPE 0 -7.71 ### ### ### ###
EARNINGS YIELD BOND RATE 0 8.85 8.845 9.055 9.75 3.74
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155 5.945 ### 6.26
AUD 0.8385 0.8881 0.8889 ### 0.86 0.8483
ISSUED SHARES 583,570,529 329,130,387 329,130,387 329,130,387 313,697,054 313,697,054
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.022 0.045 ### ### 0.0546 0.0574
LOWEST ### ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.022 0.045 ### ### 0.045 0.045
Year Low ### ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for MSO    Options Next Section

Score Company MSO for Ownership
CtrLinksDateNewsScore
1 an 2009-09-21  2025-05-25 16:35 GMT, Price
Closed at $0.012 		5
Price range $0.012 -> $0.145, for Dates 2002-Sep-27 Fri -> 2009-Sep-15 Tue
 

     Prev Section News    Options owned by MSO    Warrants Next Section
No OPTIONS for company (MSO) MOBILESOFT LIMITED.
     Prev Section Options    Warrants owned by MSO    Charting Next Section
No Warrants for company (MSO) MOBILESOFT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSO) MOBILESOFT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.145 25,700,625 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSO

     Prev Section Weekly    Format Enhanced Daily Prices for MSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSO) MOBILESOFT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0109
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### 0 ###
2009-Sep-15 Tue ### ### ### ### ### 3,750 ### ### ###
2009-Sep-14 Mon ### ### ### ### 266,773 ### ### ### -1.2
2009-Sep-11 Fri ### ### ### ### 294,222 3,824 ### 65.9 -1.2
2009-Sep-10 Thu ### ### ### ### ### ### ### ### -1.2
2009-Sep-09 Wed ### ### ### ### ### 27,859 -7.1 5.1 -1.2
2009-Sep-08 Tue ### ### ### ### ### ### ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-04 Fri ### ### ### ### ### 2,850 ### 68.7 ###
2009-Sep-03 Thu ### ### ### ### ### ### ### 1.6 -1.3
2009-Sep-02 Wed ### ### ### ### ### ### ### 95.1 -1.5
2009-Sep-01 Tue ### ### ### ### ### 2,174 ### ### ###
2009-Aug-31 Mon ### ### ### ### ### ### -6.3 ### ###
2009-Aug-28 Fri ### ### ### ### ### 4,420 ### ### ###
2009-Aug-27 Thu ### ### ### ### 0 -1.5
2009-Aug-26 Wed ### ### ### ### ### ### -5.9 6.9 -1.5
2009-Aug-25 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 ###
2009-Aug-21 Fri ### ### ### ### 0 -1.5
2009-Aug-20 Thu ### ### ### ### 996,976 15,951 ### 73.6 -1.5
2009-Aug-19 Wed ### ### ### ### ### ### -5.9 6.9 -1.5
2009-Aug-18 Tue ### ### ### ### ### 13,175 -6.3 ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 6.3 ### ###
2009-Aug-14 Fri ### ### ### ### ### 30,747 ### ### -1.5
2009-Aug-13 Thu ### ### ### ### ### 97,882 ### 60.0 ###
2009-Aug-12 Wed ### ### ### ### 3,396,976 52,653 ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### 1,346,024 ### ### ### ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 203,125 3,148 -6.3 ### ###
2009-Aug-06 Thu ### ### ### ### ### 80,550 -6.3 4.0 ###
2009-Aug-05 Wed ### ### ### ### ### 84,151 ### ### -1.5
2009-Aug-04 Tue 0.021 0.022 ### ### ### 273,324 -14.3 ### ###
2009-Aug-03 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-31 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-30 Thu ### 0.025 ### 0.021 ### 173,881 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### 97,240 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### -5.9 7.5 -1.5
2009-Jul-27 Mon ### ### ### ### ### 106,876 ### 98.3 ###
2009-Jul-24 Fri ### ### ### ### 11,679,625 ### 15.4 98.1 ###
2009-Jul-23 Thu ### ### ### ### 25,700,625 346,958 ### ### -1.2
2009-May-14 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-May-13 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-May-12 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-May-11 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-May-08 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-May-07 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-May-06 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-May-05 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-May-04 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-May-01 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-30 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-29 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-28 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-27 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-24 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-23 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-22 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-21 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-20 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-17 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-16 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-15 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-14 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-09 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-08 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-07 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-31 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-30 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-27 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-26 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-25 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-24 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-23 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-05 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Mar-02 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-27 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-13 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 -2.0
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 0 -2.0
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 -2.0
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 -2.0
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 -2.0
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for MSO    Bottom Next Section
Basic Prices for MSO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 23:35:12 thru 2025-06-21 23:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000