Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-23 03:07:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSO) MOBILESOFT LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSO    Basic Next Section


Company Details for (MSO) MOBILESOFT LIMITED

Listing CodeMSO
Listing NameMOBILESOFT LIMITED
GICS SectorTelecommunication Services
ISIN NameMOBILESOFT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MSO1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for MSO .. Tuesday 15th September 2009

MSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MSO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MSO) MOBILESOFT LIMITED
DateOpenHighLowCloseVolume
2009-09-21############0
2009-09-18############0
2009-09-17############0
2009-09-16############0
2009-09-15###############
2009-09-14############266773
2009-09-11############294222
2009-09-10###############
2009-09-09###############
2009-09-08###############
2009-09-07###############
2009-09-04###############
2009-09-03###############
2009-09-02###############
2009-09-01###############
2009-08-31###############
2009-08-28###############
2009-08-27############0
2009-08-26###############
2009-08-25###############
2009-08-24###############
2009-08-21############0
2009-08-20############996976
2009-08-19###############
2009-08-18###############
2009-08-17###############
2009-08-14###############
2009-08-13###############
2009-08-12############3396976
2009-08-11############1346024
2009-08-10############0
2009-08-07############203125
2009-08-06###############
2009-08-05###############
2009-08-040.0210.022#########
2009-08-030.0210.0210.0210.0210
2009-07-310.0210.0210.0210.0210
2009-07-30###0.025###0.021###
2009-07-29###############
2009-07-28###############
2009-07-27###############
2009-07-24############11679625
2009-07-23############25700625
2009-05-140.0220.0220.0220.0220
2009-05-130.0220.0220.0220.0220
2009-05-120.0220.0220.0220.0220
2009-05-110.0220.0220.0220.0220
2009-05-080.0220.0220.0220.0220
2009-05-070.0220.0220.0220.0220
2009-05-060.0220.0220.0220.0220
2009-05-050.0220.0220.0220.0220
2009-05-040.0220.0220.0220.0220
2009-05-010.0220.0220.0220.0220
2009-04-300.0220.0220.0220.0220
2009-04-290.0220.0220.0220.0220
2009-04-280.0220.0220.0220.0220
2009-04-270.0220.0220.0220.0220
2009-04-240.0220.0220.0220.0220
2009-04-230.0220.0220.0220.0220
2009-04-220.0220.0220.0220.0220
2009-04-210.0220.0220.0220.0220
2009-04-200.0220.0220.0220.0220
2009-04-170.0220.0220.0220.0220
2009-04-160.0220.0220.0220.0220
2009-04-150.0220.0220.0220.0220
2009-04-140.0220.0220.0220.0220
2009-04-090.0220.0220.0220.0220
2009-04-080.0220.0220.0220.0220
2009-04-070.0220.0220.0220.0220
2009-04-060.0220.0220.0220.0220
2009-04-030.0220.0220.0220.0220
2009-04-020.0220.0220.0220.0220
2009-04-010.0220.0220.0220.0220
2009-03-310.0220.0220.0220.0220
2009-03-300.0220.0220.0220.0220
2009-03-270.0220.0220.0220.0220
2009-03-260.0220.0220.0220.0220
2009-03-250.0220.0220.0220.0220
2009-03-240.0220.0220.0220.0220
2009-03-230.0220.0220.0220.0220
2009-03-200.0220.0220.0220.0220
2009-03-190.0220.0220.0220.0220
2009-03-180.0220.0220.0220.0220
2009-03-170.0220.0220.0220.0220
2009-03-160.0220.0220.0220.0220
2009-03-130.0220.0220.0220.0220
2009-03-120.0220.0220.0220.0220
2009-03-110.0220.0220.0220.0220
2009-03-100.0220.0220.0220.0220
2009-03-090.0220.0220.0220.0220
2009-03-060.0220.0220.0220.0220
2009-03-050.0220.0220.0220.0220
2009-03-040.0220.0220.0220.0220
2009-03-030.0220.0220.0220.0220
2009-03-020.0220.0220.0220.0220
2009-02-270.0220.0220.0220.0220
2009-02-260.0220.0220.0220.0220
2009-02-250.0220.0220.0220.0220
2009-02-240.0220.0220.0220.0220
2009-02-230.0220.0220.0220.0220
2009-02-200.0220.0220.0220.0220
2009-02-190.0220.0220.0220.0220
2009-02-180.0220.0220.0220.0220
2009-02-170.0220.0220.0220.0220
2009-02-160.0220.0220.0220.0220
2009-02-130.0220.0220.0220.0220
2009-02-120.0220.0220.0220.0220
2009-02-110.0220.0220.0220.0220
2009-02-100.0220.0220.0220.0220
2009-02-090.0220.0220.0220.0220
2009-02-060.0220.0220.0220.0220
2009-02-050.0220.0220.0220.0220
2009-02-040.0220.0220.0220.0220
2009-02-030.0220.0220.0220.0220
2009-02-020.0220.0220.0220.0220
2009-01-300.0220.0220.0220.0220
2009-01-290.0220.0220.0220.0220
2009-01-280.0220.0220.0220.0220
2009-01-270.0220.0220.0220.0220
2009-01-230.0220.0220.0220.0220
2009-01-220.0220.0220.0220.0220
2009-01-210.0220.0220.0220.0220
2009-01-200.0220.0220.0220.0220
2009-01-190.0220.0220.0220.0220
2009-01-160.0220.0220.0220.0220
2009-01-150.0220.0220.0220.0220
2009-01-140.0220.0220.0220.0220
2009-01-130.0220.0220.0220.0220
2009-01-120.0220.0220.0220.0220
2009-01-090.0220.0220.0220.0220
2009-01-080.0220.0220.0220.0220
2009-01-070.0220.0220.0220.0220
2009-01-060.0220.0220.0220.0220
2009-01-050.0220.0220.0220.0220
2009-01-020.0220.0220.0220.0220
2008-12-310.0220.0220.0220.0220
2008-12-300.0220.0220.0220.0220
2008-12-290.0220.0220.0220.0220
2008-12-240.0220.0220.0220.0220
2008-12-230.0220.0220.0220.0220
2008-12-220.0220.0220.0220.0220
2008-12-190.0220.0220.0220.0220
2008-12-180.0220.0220.0220.0220
2008-12-170.0220.0220.0220.0220
2008-12-160.0220.0220.0220.0220
2008-12-150.0220.0220.0220.0220
2008-12-120.0220.0220.0220.0220
2008-12-110.0220.0220.0220.0220
2008-12-100.0220.0220.0220.0220
2008-12-090.0220.0220.0220.0220
2008-12-080.0220.0220.0220.0220
2008-12-050.0220.0220.0220.0220
2008-12-040.0220.0220.0220.0220
2008-12-030.0220.0220.0220.0220
2008-12-020.0220.0220.0220.0220
2008-12-010.0220.0220.0220.0220
2008-11-280.0220.0220.0220.0220
2008-11-270.0220.0220.0220.0220
2008-11-260.0220.0220.0220.0220
2008-11-250.0220.0220.0220.0220
2008-11-240.0220.0220.0220.0220
2008-11-210.0220.0220.0220.0220
2008-11-200.0220.0220.0220.0220
2008-11-190.0220.0220.0220.0220
2008-11-180.0220.0220.0220.0220
2008-11-170.0220.0220.0220.0220
2008-11-140.0220.0220.0220.0220
2008-11-130.0220.0220.0220.0220
2008-11-120.0220.0220.0220.0220
2008-11-110.0220.0220.0220.0220
2008-11-100.0220.0220.0220.0220
2008-11-070.0220.0220.0220.0220
2008-11-060.0220.0220.0220.0220
2008-11-050.0220.0220.0220.0220
2008-11-040.0220.0220.0220.0220
2008-11-030.0220.0220.0220.0220
2008-10-310.0220.0220.0220.0220
2008-10-300.0220.0220.0220.0220
2008-10-290.0220.0220.0220.0220
2008-10-280.0220.0220.0220.0220
2008-10-270.0220.0220.0220.0220
2008-10-240.0220.0220.0220.0220
2008-10-230.0220.0220.0220.0220
2008-10-220.0220.0220.0220.0220
2008-10-210.0220.0220.0220.0220
2008-10-200.0220.0220.0220.0220
2008-10-170.0220.0220.0220.0220
2008-10-160.0220.0220.0220.0220
2008-10-150.0220.0220.0220.0220
2008-10-140.0220.0220.0220.0220
2008-10-130.0220.0220.0220.0220
2008-10-100.0220.0220.0220.0220
2008-10-090.0220.0220.0220.0220
2008-10-080.0220.0220.0220.0220
2008-10-070.0220.0220.0220.0220
2008-10-060.0220.0220.0220.0220
2008-10-030.0220.0220.0220.0220
2008-10-020.0220.0220.0220.0220
2008-10-010.0220.0220.0220.0220
2008-09-300.0220.0220.0220.0220
2008-09-290.0220.0220.0220.0220
2008-09-260.0220.0220.0220.0220
2008-09-250.0220.0220.0220.0220
2008-09-240.0220.0220.0220.0220
2008-09-230.0220.0220.0220.0220
2008-09-220.0220.0220.0220.0220
2008-09-190.0220.0220.0220.0220
2008-09-180.0220.0220.0220.0220
2008-09-170.0220.0220.0220.0220
2008-09-160.0220.0220.0220.0220
2008-09-150.0220.0220.0220.0220
2008-09-120.0220.0220.0220.0220
2008-09-110.0220.0220.0220.0220
2008-09-100.0220.0220.0220.0220
2008-09-090.0220.0220.0220.0220
2008-09-080.0220.0220.0220.0220
2008-09-050.0220.0220.0220.0220
2008-09-040.0220.0220.0220.0220
2008-09-030.0220.0220.0220.0220
2008-09-020.0220.0220.0220.0220
2008-09-010.0220.0220.0220.0220
2008-08-290.0220.0220.0220.0220
2008-08-280.0220.0220.0220.0220
2008-08-270.0220.0220.0220.0220
2008-08-260.0220.0220.0220.0220
2008-08-250.0220.0220.0220.0220
2008-08-220.0220.0220.0220.0220
2008-08-210.0220.0220.0220.0220
2008-08-200.0220.0220.0220.0220
2008-08-190.0220.0220.0220.0220
2008-08-180.0220.0220.0220.0220
2008-08-150.0220.0220.0220.0220
2008-08-140.0220.0220.0220.0220
2008-08-130.0220.0220.0220.0220
2008-08-120.0220.0220.0220.0220
2008-08-110.0220.0220.0220.0220
2008-08-080.0220.0220.0220.0220
2008-08-070.0220.0220.0220.0220
2008-08-060.0220.0220.0220.0220
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.0220.0220.0220.0220
2008-07-010.0220.0220.0220.0220
2008-06-300.0220.0220.0220.0220
2008-06-270.0220.0220.0220.0220
2008-06-260.0220.0220.0220.0220
2008-06-250.0220.0220.0220.0220
2008-06-240.0220.0220.0220.0220
2008-06-230.0220.0220.0220.0220
2008-06-200.0220.0220.0220.0220
2008-06-190.0220.0220.0220.0220
2008-06-180.0220.0220.0220.0220
2008-06-170.0220.0220.0220.0220
2008-06-160.0220.0220.0220.0220
2008-06-130.0220.0220.0220.0220
2008-06-120.0220.0220.0220.0220
2008-06-110.0220.0220.0220.0220
2008-06-100.0220.0220.0220.0220
2008-06-060.0220.0220.0220.0220
2008-06-050.0220.0220.0220.0220
2008-06-040.0220.0220.0220.0220
2008-06-030.0220.0220.0220.0220
2008-06-020.0220.0220.0220.0220
2008-05-300.0220.0220.0220.0220
2008-05-290.0220.0220.0220.0220
2008-05-280.0220.0220.0220.0220
2008-05-270.0220.0220.0220.0220
2008-05-260.0220.0220.0220.0220
2008-05-230.0220.0220.0220.0220
2008-05-220.0220.0220.0220.0220
2008-05-210.0220.0220.0220.0220
2008-05-200.0220.0220.0220.0220
2008-05-190.0220.0220.0220.0220
2008-05-160.0220.0220.0220.0220
2008-05-150.0220.0220.0220.0220
2008-05-140.0220.0220.0220.0220
2008-05-130.0220.0220.0220.0220
2008-05-120.0220.0220.0220.0220
2008-05-090.0220.0220.0220.0220
2008-05-080.0220.0220.0220.0220
2008-05-070.0220.0220.0220.0220
2008-05-060.0220.0220.0220.0220
2008-05-050.0220.0220.0220.0220
2008-05-020.0220.0220.0220.0220
2008-05-010.0220.0220.0220.0220
2008-04-300.0220.0220.0220.0220
2008-04-290.0220.0220.0220.0220
2008-04-280.0220.0220.0220.0220
2008-04-240.0220.0220.0220.0220
2008-04-230.0220.0220.0220.0220
2008-04-220.0220.0220.0220.0220
2008-04-210.0220.0220.0220.0220
2008-04-180.0220.0220.0220.0220
2008-04-170.0220.0220.0220.0220
2008-04-160.0220.0220.0220.0220
2008-04-150.0220.0220.0220.0220
2008-04-140.0220.0220.0220.0220
2008-04-110.0220.0220.0220.0220
2008-04-100.0220.0220.0220.0220
2008-04-090.0220.0220.0220.0220
2008-04-080.0220.0220.0220.0220
2008-04-070.0220.0220.0220.0220
2008-04-040.0220.0220.0220.0220
2008-04-030.0220.0220.0220.0220
2008-04-020.0220.0220.0220.0220
2008-04-010.0220.0220.0220.0220
2008-03-310.0220.0220.0220.0220
2008-03-280.0220.0220.0220.0220
2008-03-270.0220.0220.0220.0220
2008-03-260.0220.0220.0220.0220
2008-03-250.0220.0220.0220.0220
2008-03-200.0220.0220.0220.0220
2008-03-190.0220.0220.0220.0220
2008-03-180.0220.0220.0220.0220
2008-03-170.0220.0220.0220.0220
2008-03-140.0220.0220.0220.0220
2008-03-130.0220.0220.0220.0220
2008-03-120.0220.0220.0220.0220
2008-03-110.0220.0220.0220.0220
2008-03-100.0220.0220.0220.0220
2008-03-070.0220.0220.0220.0220
2008-03-060.0220.0220.0220.0220
2008-03-050.0220.0220.0220.0220
2008-03-040.0220.0220.0220.0220
2008-03-030.0220.0220.0220.0220
2008-02-280.0220.0220.0220.0220
2008-02-270.0220.0220.0220.0220
2008-02-260.0220.0220.0220.0220
2008-02-250.0220.0220.0220.0220
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-150.0220.0220.0220.0220
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-210.0220.0240.0210.022###
2007-08-20###############
2007-08-170.0220.024###0.024###
2007-08-16###0.023###0.023###
2007-08-15###############
2007-08-14############723352
2007-08-130.0210.0210.0210.0210
2007-08-100.0210.0210.0210.0210
2007-08-090.0210.0210.0210.021###
2007-08-080.0210.0210.0210.0210
2007-08-07###0.021###0.0214994750
2007-08-06###############
2007-08-030.0210.021#########
2007-08-02###0.022###0.022###
2007-08-010.0220.022#########
2007-07-310.0240.0240.0240.024###
2007-07-300.0220.0220.0220.022###
2007-07-270.0230.023###0.021###
2007-07-260.0230.0230.0230.023###
2007-07-250.0250.0250.0250.0250
2007-07-240.0250.0250.0240.025###
2007-07-230.0260.0270.0250.025###
2007-07-2000000
2007-07-190.0270.0280.0260.028###
2007-07-180.0280.0280.0280.02882143
2007-07-1700000
2007-07-160.029###0.0250.028###
2007-07-1300000
2007-07-120.0270.0290.0270.029###
2007-07-110.0250.0270.0250.027###
2007-07-100.0240.0240.0230.024###
2007-07-090.0250.0250.0250.025###
2007-07-060.0230.0270.0230.027###
2007-07-050.0290.0290.0220.022###
2007-07-0400000
2007-07-03###############
2007-07-02###############
2007-06-2900000
2007-06-28###############
2007-06-27######0.0290.029###
2007-06-2600000
2007-06-25######0.029###301052
2007-06-220.029###0.029######
2007-06-21######0.0290.029###
2007-06-20######0.0280.029###
2007-06-19######0.0290.029###
2007-06-18###############
2007-06-1500000
2007-06-14######0.029######
2007-06-13###############
2007-06-12###############
2007-06-08###############
2007-06-070.029###0.029######
2007-06-060.028###0.028######
2007-06-050.0280.0290.0270.029###
2007-06-040.0250.0250.0250.025###
2007-06-010.0270.0290.0260.029###
2007-05-310.0220.0250.0220.0242996942
2007-05-3000000
2007-05-290.0230.0230.0220.022###
2007-05-280.0220.0220.0220.022###
2007-05-250.0220.0230.0220.023###
2007-05-240.0230.0230.0220.022###
2007-05-230.0240.0240.0240.024###
2007-05-220.0240.0240.0240.024296558
2007-05-2100000
2007-05-1800000
2007-05-170.0280.0290.0250.0251009242
2007-05-160.0280.0290.0280.029340758
2007-05-150.0260.0280.0260.028###
2007-05-1400000
2007-05-1100000
2007-05-100.0270.0270.0270.027###
2007-05-090.0280.0290.0280.029###
2007-05-080.0280.0280.0270.027###
2007-05-070.0280.0280.0280.028###
2007-05-040.0280.0290.0270.029###
2007-05-030.0270.0270.0260.02650758
2007-05-020.0290.0290.0290.029219242
2007-05-0100000
2007-04-30############181250
2007-04-27######0.029######
2007-04-260.0270.0280.0270.028699686
2007-04-240.0270.0280.0270.027###
2007-04-230.0270.0280.0270.027###
2007-04-200.0280.0280.0260.026###
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-130.0270.0280.0220.022###
2007-04-120.0270.0270.0270.027###
2007-04-1100000
2007-04-100.0240.0260.0240.024###
2007-04-050.0270.0270.0270.027###
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-300.0270.0270.0270.027###
2007-03-290.0250.0250.0250.025###
2007-03-2800000
2007-03-2700000
2007-03-260.0270.0280.0270.028###
2007-03-230.0280.0280.0220.022###
2007-03-220.0250.0270.0250.027###
2007-03-210.0240.025###0.025###
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-150.0230.0250.0230.025302557
2007-03-140.0230.0230.0230.023###
2007-03-130.0230.0230.0230.023###
2007-03-120.0250.0250.0250.025###
2007-03-0900000
2007-03-0800000
2007-03-070.0230.0230.0230.023###
2007-03-060.0250.0250.0250.025###
2007-03-050.0250.0250.0240.025###
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-260.026###0.026######
2007-02-230.0260.0260.0260.026###
2007-02-220.0260.0260.0260.026###
2007-02-2100000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 03:07:14 thru 2018-02-23 03:07:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000