Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-14 22:17:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTS) METCASH LIMITED home page...

     Prev Section TOC    Company Info for MTS    Fundamental Next Section


Company Details for (MTS) METCASH LIMITED

Listing CodeMTS
Listing NameMETCASH LIMITED
GICS SectorFood & Staples Retailing
Company ListingASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN NameMETCASH LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MTS0


Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for MTS .. Monday 13th August 2018

MTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTS


Fundamental Data for (MTS) METCASH LIMITED

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE#########2.29
MARKET CAP###############
DIVIDEND YIELD0.0292397660818713430.0292397660818713432.84
Price to Earnings (PE) Price/EPS14.7914.79######
Earnings/Share (EPS)-0.153############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low2.562.51###2.27
Net Profit Margin%############
Operating Margin%1.81.81.571.57
Return on Avg Assets%5.255.254.224.22
Return on Avg Equity%12.2512.25######
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for MTS    Options Next Section

Score Company MTS for Ownership


News Details for (MTS) METCASH LIMITED

CtrLinksDateNewsScore
1 an >2018-08-02  2018-08-02 09:55 GMT, Price
Closed at $2.61
1
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2018-Aug-02 Thu
 
2< an >2015-01-09  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
3< an >2014-12-08  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
4< an >2014-12-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
5< an >2014-07-25  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
6< an >2014-07-01  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
7< an >2014-06-27  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
8< an >2014-01-24  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5c
9.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
9< an >2014-01-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5c
9.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
10< an >2013-12-27  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5c
9.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
11< an >2013-07-12  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
12< an >2013-07-04  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
13< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
14< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
15< an >2013-01-11  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
16< an >2012-12-14  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
17< an >2012-12-10  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
19< an >2012-07-16  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2012-07-09  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
21< an >2012-07-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
22< an >2012-01-06  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
23< an >2011-12-15  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2011-12-09  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2011-07-08  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
27< an >2011-06-20  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
28< an >2011-01-07  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
29< an >2010-12-15  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
30< an >2010-12-09  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2010-07-07  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
32< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
33< an >2010-06-18  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
34< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
35< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
36< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
37< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
38< an >2010-01-08  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
40< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
41< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
42< an >2009-12-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2009-12-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2009-07-08  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2009-06-25  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2009-06-19  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
47< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
50< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
51< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
52< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
53< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
54< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
55< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
56< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
57< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
58< an 2005-04-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 April 2005

     Prev Section News    Options owned by MTS    Warrants Next Section


Options for Company MTS

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1MTSB19###ASXP###2.2A###MTSOS
2MTSB29###ASXC2018-10-252.2A###MTSOS
3MTSB39###ASXP2018-10-252.2A###MTSOS
4MTSB49###ASXC2018-11-292.2A###MTSOS
5MTSB59###ASXP2018-11-292.2A###MTSOS
6MTSB69###ASXC2018-12-202.2A###MTSOS
7MTSB79###ASXP2018-12-202.2A###MTSOS
8MTSB89###ASXC2019-03-282.2A###MTSOS
9MTSB99###ASXP2019-03-282.2A###MTSOS
10MTSBF92018-07-27ASXC2018-07-26###A###MTSOS
11MTSBG92018-07-27ASXP2018-07-26###A###MTSOS
12MTSBH9###ASXC######A###MTSOS
13MTSBI9###ASXP######A###MTSOS
14MTSBJ9###ASXC2018-10-25###A###MTSOS
15MTSBK9###ASXP2018-10-25###A###MTSOS
16MTSBL9###ASXC2018-11-29###A###MTSOS
17MTSBM9###ASXP2018-11-29###A###MTSOS
18MTSBO9###ASXC2018-12-20###A###MTSOS
19MTSBP9###ASXP2018-12-20###A###MTSOS
20MTSBQ9###ASXC2019-03-28###A###MTSOS
21MTSBR9###ASXP2019-03-28###A###MTSOS
22MTSBS92018-07-27ASXC2018-07-262A###MTSOS
23MTSBT92018-07-27ASXP2018-07-262A###MTSOS
24MTSBU9###ASXC###2A###MTSOS
25MTSBV9###ASXP###2A###MTSOS
26MTSBW9###ASXC2018-10-252A###MTSOS
27MTSBX9###ASXP2018-10-252A###MTSOS
28MTSBY9###ASXC2018-11-292A###MTSOS
29MTSBZ9###ASXP2018-11-292A###MTSOS
30MTSC19###ASXC2018-12-202A###MTSOS
31MTSC29###ASXP2018-12-202A###MTSOS
32MTSC39###ASXC2019-03-282A###MTSOS
33MTSC49###ASXP2019-03-282A###MTSOS
34MTSC592018-07-27ASXC2018-07-26###A###MTSOS
35MTSC692018-07-27ASXP2018-07-26###A###MTSOS
36MTSC79###ASXC######A###MTSOS
37MTSC89###ASXP######A###MTSOS
38MTSC99###ASXC2018-10-25###A###MTSOS
39MTSCF9###ASXP2018-10-25###A###MTSOS
40MTSCG9###ASXC2018-11-29###A###MTSOS
41MTSCH9###ASXP2018-11-29###A###MTSOS
42MTSCI9###ASXC2018-12-20###A###MTSOS
43MTSCJ9###ASXP2018-12-20###A###MTSOS
44MTSCK9###ASXC2019-03-28###A###MTSOS
45MTSCL9###ASXP2019-03-28###A###MTSOS
46MTSCM9###ASXC2019-06-272A###MTSOS
47MTSCN9###ASXP2019-06-272A###MTSOS
48MTSCO9###ASXC2019-06-272.2A###MTSOS
49MTSCP9###ASXP2019-06-272.2A###MTSOS
50MTSCQ9###ASXC2019-06-272.4A###MTSOS
51MTSCR9###ASXP2019-06-272.4A###MTSOS
52MTSCS9###ASXC2019-06-27###A###MTSOS
53MTSCT9###ASXP2019-06-27###A###MTSOS
54MTSCU9###ASXC2019-06-272.8A###MTSOS
55MTSCV9###ASXP2019-06-272.8A###MTSOS
56MTSCW9###ASXC2019-06-27###A###MTSOS
57MTSCX9###ASXP2019-06-27###A###MTSOS
58MTSCY9###ASXC2019-06-27###A###MTSOS
59MTSCZ9###ASXP2019-06-27###A###MTSOS
60MTSD19###ASXC2019-06-272.5A###MTSOS
61MTSD29###ASXP2019-06-272.5A###MTSOS
62MTSD39###ASXC2019-06-27###A###MTSOS
63MTSD49###ASXP2019-06-27###A###MTSOS
64MTSD59###ASXC2019-06-27###A###MTSOS
65MTSD69###ASXP2019-06-27###A###MTSOS
66MTSD79###ASXC2019-06-27###A###MTSOS
67MTSD89###ASXP2019-06-27###A###MTSOS
68MTSD99###ASXC2019-06-27###A###MTSOS
69MTSDK9###ASXP2019-06-27###A###MTSOS
70MTSDL9###ASXC2019-06-272.7A###MTSOS
71MTSDM9###ASXP2019-06-272.7A###MTSOS
72MTSDN9###ASXC2019-06-273A###MTSOS
73MTSDO9###ASXP2019-06-273A###MTSOS
74MTSDP9###ASXC2019-06-273.2A###MTSOS
75MTSDQ9###ASXP2019-06-273.2A###MTSOS
76MTSDR9###ASXC###2.51E###MTSOS
77MTSDS9###ASXP###2.51E###MTSOS
78MTSDT9###ASXC######E###MTSOS
79MTSDU9###ASXP######E###MTSOS
80MTSDV9###ASXC###2.71E###MTSOS
81MTSDW9###ASXP###2.71E###MTSOS
82MTSDX9###ASXC###2.81E###MTSOS
83MTSDY9###ASXP###2.81E###MTSOS
84MTSDZ9###ASXC######E###MTSOS
85MTSE19###ASXP######E###MTSOS
86MTSE29###ASXC######E###MTSOS
87MTSE39###ASXP######E###MTSOS
88MTSE49###ASXC######E###MTSOS
89MTSE59###ASXP######E###MTSOS
90MTSE69###ASXC2019-06-273.4A###MTSOS
91MTSE79###ASXP2019-06-273.4A###MTSOS
92MTSE892018-07-27ASXC2018-07-26###A###MTSOS
93MTSE992018-07-27ASXP2018-07-26###A###MTSOS
94MTSEF9###ASXC######A###MTSOS
95MTSEG9###ASXP######A###MTSOS
96MTSEH9###ASXC2018-10-25###A###MTSOS
97MTSEI9###ASXP2018-10-25###A###MTSOS
98MTSEJ9###ASXC2018-11-29###A###MTSOS
99MTSEK9###ASXP2018-11-29###A###MTSOS
100MTSEL9###ASXC2018-12-20###A###MTSOS
101MTSEM9###ASXP2018-12-20###A###MTSOS
102MTSEN9###ASXC2019-03-28###A###MTSOS
103MTSEO9###ASXP2019-03-28###A###MTSOS
104MTSEP9###ASXC2019-06-27###A###MTSOS
105MTSEQ9###ASXP2019-06-27###A###MTSOS
106MTSER9###ASXC2019-01-242A###MTSOS
107MTSES9###ASXP2019-01-242A###MTSOS
108MTSET9###ASXC2019-01-242.2A###MTSOS
109MTSEU9###ASXP2019-01-242.2A###MTSOS
110MTSEV9###ASXC2019-01-242.4A###MTSOS
111MTSEW9###ASXP2019-01-242.4A###MTSOS
112MTSEX9###ASXC2019-01-24###A###MTSOS
113MTSEY9###ASXP2019-01-24###A###MTSOS
114MTSEZ9###ASXC2019-01-242.8A###MTSOS
115MTSF19###ASXP2019-01-242.8A###MTSOS
116MTSF29###ASXC2019-01-243A###MTSOS
117MTSF39###ASXP2019-01-243A###MTSOS
118MTSF49###ASXC2019-01-243.2A###MTSOS
119MTSF59###ASXP2019-01-243.2A###MTSOS
120MTSF69###ASXC2019-01-242.5A###MTSOS
121MTSF79###ASXP2019-01-242.5A###MTSOS
122MTSF89###ASXC2019-01-24###A###MTSOS
123MTSF99###ASXP2019-01-24###A###MTSOS
124MTSFF9###ASXC2019-01-24###A###MTSOS
125MTSFG9###ASXP2019-01-24###A###MTSOS
126MTSFH9###ASXC2019-01-24###A###MTSOS
127MTSFI9###ASXP2019-01-24###A###MTSOS
128MTSFJ9###ASXC2019-01-242.7A###MTSOS
129MTSFK9###ASXP2019-01-242.7A###MTSOS
130MTSFL9###ASXC2019-01-24###A###MTSOS
131MTSFM9###ASXP2019-01-24###A###MTSOS
132MTSFN9###ASXC2019-01-24###A###MTSOS
133MTSFO9###ASXP2019-01-24###A###MTSOS
134MTSFP9###ASXC2019-01-24###A###MTSOS
135MTSFQ9###ASXP2019-01-24###A###MTSOS
136MTSFR9###ASXC2019-01-243.4A###MTSOS
137MTSFS9###ASXP2019-01-243.4A###MTSOS
138MTSIR8###ASXC2018-09-273.2A###MTSOS
139MTSIS8###ASXP2018-09-273.2A###MTSOS
140MTSIT8###ASXC2018-09-273A###MTSOS
141MTSIU8###ASXP2018-09-273A###MTSOS
142MTSIV8###ASXC2018-09-27###A###MTSOS
143MTSIW8###ASXP2018-09-27###A###MTSOS
144MTSIX8###ASXC2018-09-272.7A###MTSOS
145MTSIY8###ASXP2018-09-272.7A###MTSOS
146MTSIZ8###ASXC2018-09-27###A###MTSOS
147MTSJ18###ASXP2018-09-27###A###MTSOS
148MTSJ28###ASXC2018-09-27###A###MTSOS
149MTSJ38###ASXP2018-09-27###A###MTSOS
150MTSJ48###ASXC2018-09-27###A###MTSOS
151MTSJ58###ASXP2018-09-27###A###MTSOS
152MTSJ68###ASXC2018-09-27###A###MTSOS
153MTSJ78###ASXP2018-09-27###A###MTSOS
154MTSJ88###ASXC2018-09-272.5A###MTSOS
155MTSJ98###ASXP2018-09-272.5A###MTSOS
156MTSJA8###ASXC2018-09-27###A###MTSOS
157MTSJB8###ASXP2018-09-27###A###MTSOS
158MTSJC8###ASXC2018-09-272A###MTSOS
159MTSJD8###ASXP2018-09-272A###MTSOS
160MTSJE8###ASXC2018-09-272.2A###MTSOS
161MTSJF8###ASXP2018-09-272.2A###MTSOS
162MTSJG8###ASXC2018-09-272.4A###MTSOS
163MTSJH8###ASXP2018-09-272.4A###MTSOS
164MTSJI8###ASXC2018-09-27###A###MTSOS
165MTSJJ8###ASXP2018-09-27###A###MTSOS
166MTSJK8###ASXC2018-09-272.8A###MTSOS
167MTSJL8###ASXP2018-09-272.8A###MTSOS
168MTSJQ8###ASXC2018-09-27###A###MTSOS
169MTSJR8###ASXP2018-09-27###A###MTSOS
170MTSKT8###ASXC2018-09-273.4A###MTSOS
171MTSKU8###ASXP2018-09-273.4A###MTSOS
172MTSKX8###ASXC2018-09-273.5A###MTSOS
173MTSKY8###ASXP2018-09-273.5A###MTSOS
174MTSM88###ASXC2018-09-27###A###MTSOS
175MTSM98###ASXP2018-09-27###A###MTSOS
176MTSMS8###ASXC2018-09-273.7A###MTSOS
177MTSMT8###ASXP2018-09-273.7A###MTSOS
178MTSN98###ASXC2018-09-273.8A###MTSOS
179MTSNK8###ASXP2018-09-273.8A###MTSOS
180MTSPS8###ASXC2018-09-272.81E###MTSOS
181MTSPT8###ASXP2018-09-272.81E###MTSOS
182MTSPU8###ASXC2018-09-27###E###MTSOS
183MTSPV8###ASXP2018-09-27###E###MTSOS
184MTSPW8###ASXC2018-09-27###E###MTSOS
185MTSPX8###ASXP2018-09-27###E###MTSOS
186MTSPY8###ASXC2018-09-27###E###MTSOS
187MTSPZ8###ASXP2018-09-27###E###MTSOS
188MTSQ18###ASXC2018-09-273.21E###MTSOS
189MTSQ28###ASXP2018-09-273.21E###MTSOS
190MTSQH8###ASXC2018-09-27###A###MTSOS
191MTSQI8###ASXP2018-09-27###A###MTSOS
192MTSQR8###ASXC2018-12-203A###MTSOS
193MTSQS8###ASXP2018-12-203A###MTSOS
194MTSQT8###ASXC2018-12-203.2A###MTSOS
195MTSQU8###ASXP2018-12-203.2A###MTSOS
196MTSQV8###ASXC2018-12-203.4A###MTSOS
197MTSQW8###ASXP2018-12-203.4A###MTSOS
198MTSQX8###ASXC2018-12-20###A###MTSOS
199MTSQY8###ASXP2018-12-20###A###MTSOS
200MTSQZ8###ASXC2018-12-203.8A###MTSOS
201MTSR18###ASXP2018-12-203.8A###MTSOS
202MTSR28###ASXC2018-12-202.7A###MTSOS
203MTSR38###ASXP2018-12-202.7A###MTSOS
204MTSR48###ASXC2018-12-202.5A###MTSOS
205MTSR58###ASXP2018-12-202.5A###MTSOS
206MTSR68###ASXC2018-12-20###A###MTSOS
207MTSR78###ASXP2018-12-20###A###MTSOS
208MTSR88###ASXC2018-12-20###A###MTSOS
209MTSR98###ASXP2018-12-20###A###MTSOS
210MTSRF8###ASXC2018-12-20###A###MTSOS
211MTSRG8###ASXP2018-12-20###A###MTSOS
212MTSRH8###ASXC2018-12-203.5A###MTSOS
213MTSRI8###ASXP2018-12-203.5A###MTSOS
214MTSRJ8###ASXC2018-12-203.7A###MTSOS
215MTSRK8###ASXP2018-12-203.7A###MTSOS
216MTSRL8###ASXC2018-12-20###A###MTSOS
217MTSRM8###ASXP2018-12-20###A###MTSOS
218MTSRN8###ASXC2018-12-202.8A###MTSOS
219MTSRO8###ASXP2018-12-202.8A###MTSOS
220MTSRP8###ASXC2018-12-20###A###MTSOS
221MTSRQ8###ASXP2018-12-20###A###MTSOS
222MTSRR8###ASXC2018-12-202.4A###MTSOS
223MTSRS8###ASXP2018-12-202.4A###MTSOS
224MTSRT82018-07-27ASXC2018-07-26###A###MTSOS
225MTSRU82018-07-27ASXP2018-07-26###A###MTSOS
226MTSRV82018-07-27ASXC2018-07-26###A###MTSOS
227MTSRW82018-07-27ASXP2018-07-26###A###MTSOS
228MTSRX82018-07-27ASXC2018-07-26###A###MTSOS
229MTSRY82018-07-27ASXP2018-07-26###A###MTSOS
230MTSRZ82018-07-27ASXC2018-07-263.5A###MTSOS
231MTSS182018-07-27ASXP2018-07-263.5A###MTSOS
232MTSS282018-07-27ASXC2018-07-263.7A###MTSOS
233MTSS382018-07-27ASXP2018-07-263.7A###MTSOS
234MTSS482018-07-27ASXC2018-07-263A###MTSOS
235MTSS582018-07-27ASXP2018-07-263A###MTSOS
236MTSS682018-07-27ASXC2018-07-263.2A###MTSOS
237MTSS782018-07-27ASXP2018-07-263.2A###MTSOS
238MTSS882018-07-27ASXC2018-07-263.4A###MTSOS
239MTSS982018-07-27ASXP2018-07-263.4A###MTSOS
240MTSSA82018-07-27ASXC2018-07-26###A###MTSOS
241MTSSB82018-07-27ASXP2018-07-26###A###MTSOS
242MTSSC82018-07-27ASXC2018-07-263.8A###MTSOS
243MTSSD82018-07-27ASXP2018-07-263.8A###MTSOS
244MTSSE82018-07-27ASXC2018-07-262.7A###MTSOS
245MTSSF82018-07-27ASXP2018-07-262.7A###MTSOS
246MTSSG82018-07-27ASXC2018-07-262.5A###MTSOS
247MTSSH82018-07-27ASXP2018-07-262.5A###MTSOS
248MTSSI82018-07-27ASXC2018-07-262.4A###MTSOS
249MTSSJ82018-07-27ASXP2018-07-262.4A###MTSOS
250MTSSK82018-07-27ASXC2018-07-26###A###MTSOS
251MTSSL82018-07-27ASXP2018-07-26###A###MTSOS
252MTSSM82018-07-27ASXC2018-07-262.8A###MTSOS
253MTSSN82018-07-27ASXP2018-07-262.8A###MTSOS
254MTSSO82018-07-27ASXC2018-07-26###A###MTSOS
255MTSSP82018-07-27ASXP2018-07-26###A###MTSOS
256MTST182018-07-27ASXC2018-07-264A###MTSOS
257MTST282018-07-27ASXP2018-07-264A###MTSOS
258MTST38###ASXC2018-09-274A###MTSOS
259MTST48###ASXP2018-09-274A###MTSOS
260MTST58###ASXC2018-12-204A###MTSOS
261MTST68###ASXP2018-12-204A###MTSOS
262MTST78###ASXC###3A###MTSOS
263MTST88###ASXP###3A###MTSOS
264MTST98###ASXC###3.2A###MTSOS
265MTSTA8###ASXP###3.2A###MTSOS
266MTSTB8###ASXC###3.4A###MTSOS
267MTSTC8###ASXP###3.4A###MTSOS
268MTSTD8###ASXC######A###MTSOS
269MTSTE8###ASXP######A###MTSOS
270MTSTF8###ASXC###3.8A###MTSOS
271MTSTG8###ASXP###3.8A###MTSOS
272MTSTH8###ASXC######A###MTSOS
273MTSTI8###ASXP######A###MTSOS
274MTSTJ8###ASXC######A###MTSOS
275MTSTK8###ASXP######A###MTSOS
276MTSTL8###ASXC######A###MTSOS
277MTSTM8###ASXP######A###MTSOS
278MTSTN8###ASXC###3.5A###MTSOS
279MTSTO8###ASXP###3.5A###MTSOS
280MTSTP8###ASXC###3.7A###MTSOS
281MTSTQ8###ASXP###3.7A###MTSOS
282MTSTR8###ASXC######A###MTSOS
283MTSTS8###ASXP######A###MTSOS
284MTSTT8###ASXC###2.5A###MTSOS
285MTSTU8###ASXP###2.5A###MTSOS
286MTSTV8###ASXC###2.7A###MTSOS
287MTSTW8###ASXP###2.7A###MTSOS
288MTSTX8###ASXC######A###MTSOS
289MTSTY8###ASXP######A###MTSOS
290MTSTZ8###ASXC###2.8A###MTSOS
291MTSU18###ASXP###2.8A###MTSOS
292MTSU28###ASXC###4A###MTSOS
293MTSU38###ASXP###4A###MTSOS
294MTSUC82018-07-27ASXC2018-07-26###A###MTSOS
295MTSUD82018-07-27ASXP2018-07-26###A###MTSOS
296MTSUE8###ASXC######A###MTSOS
297MTSUF8###ASXP######A###MTSOS
298MTSUG8###ASXC2018-09-27###A###MTSOS
299MTSUH8###ASXP2018-09-27###A###MTSOS
300MTSUI8###ASXC2018-12-20###A###MTSOS
301MTSUJ8###ASXP2018-12-20###A###MTSOS
302MTSUK8###ASXC###2.4A###MTSOS
303MTSUL8###ASXP###2.4A###MTSOS
304MTSUM82018-07-27ASXC2018-07-26###A###MTSOS
305MTSUN82018-07-27ASXP2018-07-26###A###MTSOS
306MTSUO8###ASXC######A###MTSOS
307MTSUP8###ASXP######A###MTSOS
308MTSUQ8###ASXC2018-12-20###A###MTSOS
309MTSUR8###ASXP2018-12-20###A###MTSOS
310MTSUS8###ASXC2019-03-28###A###MTSOS
311MTSUT8###ASXP2019-03-28###A###MTSOS
312MTSUU8###ASXC2019-03-28###A###MTSOS
313MTSUV8###ASXP2019-03-28###A###MTSOS
314MTSUW8###ASXC2019-03-28###A###MTSOS
315MTSUX8###ASXP2019-03-28###A###MTSOS
316MTSUY8###ASXC2019-03-283.5A###MTSOS
317MTSUZ8###ASXP2019-03-283.5A###MTSOS
318MTSV18###ASXC2019-03-283.7A###MTSOS
319MTSV28###ASXP2019-03-283.7A###MTSOS
320MTSV38###ASXC2019-03-283A###MTSOS
321MTSV48###ASXP2019-03-283A###MTSOS
322MTSV58###ASXC2019-03-283.2A###MTSOS
323MTSV68###ASXP2019-03-283.2A###MTSOS
324MTSV78###ASXC2019-03-283.4A###MTSOS
325MTSV88###ASXP2019-03-283.4A###MTSOS
326MTSV98###ASXC2019-03-28###A###MTSOS
327MTSVA8###ASXP2019-03-28###A###MTSOS
328MTSVB8###ASXC2019-03-283.8A###MTSOS
329MTSVC8###ASXP2019-03-283.8A###MTSOS
330MTSVD8###ASXC2019-03-282.4A###MTSOS
331MTSVE8###ASXP2019-03-282.4A###MTSOS
332MTSVF8###ASXC2019-03-28###A###MTSOS
333MTSVG8###ASXP2019-03-28###A###MTSOS
334MTSVH8###ASXC2019-03-282.8A###MTSOS
335MTSVI8###ASXP2019-03-282.8A###MTSOS
336MTSVJ8###ASXC2019-03-282.7A###MTSOS
337MTSVK8###ASXP2019-03-282.7A###MTSOS
338MTSVL8###ASXC2019-03-282.5A###MTSOS
339MTSVM8###ASXP2019-03-282.5A###MTSOS
340MTSVN8###ASXC2019-03-28###A###MTSOS
341MTSVO8###ASXP2019-03-28###A###MTSOS
342MTSVP8###ASXC2019-03-284A###MTSOS
343MTSVQ8###ASXP2019-03-284A###MTSOS
344MTSVR8###ASXC2019-03-28###A###MTSOS
345MTSVS8###ASXP2019-03-28###A###MTSOS
346MTSVX82018-07-27ASXC2018-07-264.2A###MTSOS
347MTSVY82018-07-27ASXP2018-07-264.2A###MTSOS
348MTSVZ8###ASXC###4.2A###MTSOS
349MTSW18###ASXP###4.2A###MTSOS
350MTSW28###ASXC2018-09-274.2A###MTSOS
351MTSW38###ASXP2018-09-274.2A###MTSOS
352MTSW48###ASXC2018-10-253A###MTSOS
353MTSW58###ASXP2018-10-253A###MTSOS
354MTSW68###ASXC2018-10-253.2A###MTSOS
355MTSW78###ASXP2018-10-253.2A###MTSOS
356MTSW88###ASXC2018-10-253.4A###MTSOS
357MTSW98###ASXP2018-10-253.4A###MTSOS
358MTSWA8###ASXC2018-10-25###A###MTSOS
359MTSWB8###ASXP2018-10-25###A###MTSOS
360MTSWC8###ASXC2018-10-253.8A###MTSOS
361MTSWD8###ASXP2018-10-253.8A###MTSOS
362MTSWE8###ASXC2018-10-254A###MTSOS
363MTSWF8###ASXP2018-10-254A###MTSOS
364MTSWG8###ASXC2018-10-254.2A###MTSOS
365MTSWH8###ASXP2018-10-254.2A###MTSOS
366MTSWI8###ASXC2018-10-25###A###MTSOS
367MTSWJ8###ASXP2018-10-25###A###MTSOS
368MTSWK8###ASXC2018-10-25###A###MTSOS
369MTSWL8###ASXP2018-10-25###A###MTSOS
370MTSWM8###ASXC2018-10-25###A###MTSOS
371MTSWN8###ASXP2018-10-25###A###MTSOS
372MTSWO8###ASXC2018-10-253.5A###MTSOS
373MTSWP8###ASXP2018-10-253.5A###MTSOS
374MTSWQ8###ASXC2018-10-253.7A###MTSOS
375MTSWR8###ASXP2018-10-253.7A###MTSOS
376MTSWS8###ASXC2018-10-25###A###MTSOS
377MTSWT8###ASXP2018-10-25###A###MTSOS
378MTSWU8###ASXC2018-10-25###A###MTSOS
379MTSWV8###ASXP2018-10-25###A###MTSOS
380MTSWW8###ASXC2018-10-252.8A###MTSOS
381MTSWX8###ASXP2018-10-252.8A###MTSOS
382MTSWY8###ASXC2018-12-204.2A###MTSOS
383MTSWZ8###ASXP2018-12-204.2A###MTSOS
384MTSX18###ASXC2019-03-284.2A###MTSOS
385MTSX28###ASXP2019-03-284.2A###MTSOS
386MTSX782018-07-27ASXC2018-07-26###A###MTSOS
387MTSX882018-07-27ASXP2018-07-26###A###MTSOS
388MTSX98###ASXC######A###MTSOS
389MTSXA8###ASXP######A###MTSOS
390MTSXB8###ASXC2018-09-27###A###MTSOS
391MTSXC8###ASXP2018-09-27###A###MTSOS
392MTSXD8###ASXC2018-10-25###A###MTSOS
393MTSXF8###ASXP2018-10-25###A###MTSOS
394MTSXG8###ASXC2018-12-20###A###MTSOS
395MTSXH8###ASXP2018-12-20###A###MTSOS
396MTSXI8###ASXC2019-03-28###A###MTSOS
397MTSXJ8###ASXP2019-03-28###A###MTSOS
398MTSXK8###ASXC2018-10-252.7A###MTSOS
399MTSXL8###ASXP2018-10-252.7A###MTSOS
400MTSXM8###ASXC2018-11-293A###MTSOS
401MTSXN8###ASXP2018-11-293A###MTSOS
402MTSXO8###ASXC2018-11-293.2A###MTSOS
403MTSXP8###ASXP2018-11-293.2A###MTSOS
404MTSXQ8###ASXC2018-11-293.4A###MTSOS
405MTSXR8###ASXP2018-11-293.4A###MTSOS
406MTSXS8###ASXC2018-11-29###A###MTSOS
407MTSXT8###ASXP2018-11-29###A###MTSOS
408MTSXU8###ASXC2018-11-293.8A###MTSOS
409MTSXV8###ASXP2018-11-293.8A###MTSOS
410MTSXW8###ASXC2018-11-294A###MTSOS
411MTSXY8###ASXP2018-11-294A###MTSOS
412MTSXZ8###ASXC2018-11-294.2A###MTSOS
413MTSY18###ASXP2018-11-294.2A###MTSOS
414MTSY28###ASXC2018-11-29###A###MTSOS
415MTSY38###ASXP2018-11-29###A###MTSOS
416MTSY48###ASXC2018-11-29###A###MTSOS
417MTSY58###ASXP2018-11-29###A###MTSOS
418MTSY68###ASXC2018-11-29###A###MTSOS
419MTSY78###ASXP2018-11-29###A###MTSOS
420MTSY88###ASXC2018-11-293.5A###MTSOS
421MTSY98###ASXP2018-11-293.5A###MTSOS
422MTSYA8###ASXC2018-11-293.7A###MTSOS
423MTSYB8###ASXP2018-11-293.7A###MTSOS
424MTSYC8###ASXC2018-11-29###A###MTSOS
425MTSYD8###ASXP2018-11-29###A###MTSOS
426MTSYE8###ASXC2018-11-29###A###MTSOS
427MTSYF8###ASXP2018-11-29###A###MTSOS
428MTSYG8###ASXC2018-11-29###A###MTSOS
429MTSYH8###ASXP2018-11-29###A###MTSOS
430MTSYK82018-07-27ASXC2018-07-264.4A###MTSOS
431MTSYL82018-07-27ASXP2018-07-264.4A###MTSOS
432MTSYM8###ASXC###4.4A###MTSOS
433MTSYN8###ASXP###4.4A###MTSOS
434MTSYO8###ASXC2018-09-274.4A###MTSOS
435MTSYP8###ASXP2018-09-274.4A###MTSOS
436MTSYQ8###ASXC2018-10-254.4A###MTSOS
437MTSYR8###ASXP2018-10-254.4A###MTSOS
438MTSYS8###ASXC2018-11-294.4A###MTSOS
439MTSYT8###ASXP2018-11-294.4A###MTSOS
440MTSYU8###ASXC2018-12-204.4A###MTSOS
441MTSYV8###ASXP2018-12-204.4A###MTSOS
442MTSYW8###ASXC2019-03-284.4A###MTSOS
443MTSYX8###ASXP2019-03-284.4A###MTSOS
444MTSYZ8###ASXC2018-12-20###E###MTSOS
445MTSZ18###ASXP2018-12-20###E###MTSOS
446MTSZ28###ASXC2018-12-20###E###MTSOS
447MTSZ38###ASXP2018-12-20###E###MTSOS
448MTSZ48###ASXC2018-12-20###E###MTSOS
449MTSZ58###ASXP2018-12-20###E###MTSOS
450MTSZ68###ASXC2018-12-203.21E###MTSOS
451MTSZ78###ASXP2018-12-203.21E###MTSOS
452MTSZ88###ASXC2018-12-20###E###MTSOS
453MTSZ98###ASXP2018-12-20###E###MTSOS
454MTSZA8###ASXC2018-10-25###A###MTSOS
455MTSZB8###ASXP2018-10-25###A###MTSOS
456MTSZC8###ASXC2018-10-252.4A###MTSOS
457MTSZD8###ASXP2018-10-252.4A###MTSOS
458MTSZE8###ASXC2018-10-25###A###MTSOS
459MTSZF8###ASXP2018-10-25###A###MTSOS
460MTSZG8###ASXC2018-10-252.5A###MTSOS
461MTSZH8###ASXP2018-10-252.5A###MTSOS
462MTSZI8###ASXC2018-11-29###A###MTSOS
463MTSZJ8###ASXP2018-11-29###A###MTSOS
464MTSZK8###ASXC2018-11-292.5A###MTSOS
465MTSZL8###ASXP2018-11-292.5A###MTSOS
466MTSZM8###ASXC2018-11-292.7A###MTSOS
467MTSZN8###ASXP2018-11-292.7A###MTSOS
468MTSZO8###ASXC2018-11-292.4A###MTSOS
469MTSZP8###ASXP2018-11-292.4A###MTSOS
470MTSZQ8###ASXC2018-11-29###A###MTSOS
471MTSZR8###ASXP2018-11-29###A###MTSOS
472MTSZS8###ASXC2018-11-292.8A###MTSOS
473MTSZT8###ASXP2018-11-292.8A###MTSOS
474MTSZU8###ASXC2019-03-28###A###MTSOS
475MTSZV8###ASXP2019-03-28###A###MTSOS
476MTSZW82018-07-27ASXC2018-07-262.2A###MTSOS
477MTSZX82018-07-27ASXP2018-07-262.2A###MTSOS
478MTSZY8###ASXC###2.2A###MTSOS
     Prev Section Options    Warrants owned by MTS    Charting Next Section


Warrants for Company (MTS) METCASH LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MTSIOL###Instalment High Geared Rolling###12.7ACITIWARRANTSCOR
2MTSKOB###MINI Call###1###ACITIWARRANTSCOR
3MTSKOD###MINI Call###1###ACITIWARRANTSCOR
4MTSKOE###MINI Call###11.6726ACITIWARRANTSCOR
5MTSKOQ###MINI Put###1###ACITIWARRANTSCOR
6MTSKOR###MINI Put###1###ACITIWARRANTSCOR
7MTSKOS###MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTS) METCASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###433,5510.0
MAX5.497,328,983###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTS

     Prev Section Weekly    Format Enhanced Daily Prices for MTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTS) METCASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.153
2018-Aug-13 Mon2.72.76###2.744,869,65113,245,4501.5###-17.9
2018-Aug-10 Fri###2.752.6552.722,347,8556,345,0781.9###-17.8
2018-Aug-09 Thu######2.59######12,803,6411.2######
2018-Aug-08 Wed2.572.6452.56######10,051,653###88.7###
2018-Aug-07 Tue######2.58###4,014,327###1.2######
2018-Aug-06 Mon###############8,293,5220.4###-17.1
2018-Aug-03 Fri############1,824,852######26.3###
2018-Aug-02 Thu###2.6452.59###5,437,68014,233,127######-17.1
2018-Aug-01 Wed############3,306,184###0.4###-17.3
2018-Jul-31 Tue############4,359,143###0.476.0###
2018-Jul-30 Mon######2.59#########1.284.2###
2018-Jul-27 Fri############8,438,372###1.279.7###
2018-Jul-26 Thu2.59###2.57######9,062,4250.4######
2018-Jul-25 Wed###2.6252.57#########-0.432.7-17.1
2018-Jul-24 Tue############3,132,8848,239,4840.475.5-17.3
2018-Jul-23 Mon######2.575###4,798,622#########-17.3
2018-Jul-20 Fri######2.59######7,075,387###76.2-17.1
2018-Jul-19 Thu2.57###2.552.58###11,323,1830.4###-16.9
2018-Jul-18 Wed2.54###2.542.59###6,595,128######-16.9
2018-Jul-17 Tue2.58###2.5552.575,595,325###-0.439.3-16.8
2018-Jul-16 Mon2.48###2.462.584,075,484#########-16.9
2018-Jul-13 Fri2.482.52.462.48###############
2018-Jul-12 Thu2.552.552.462.494,791,28812,002,176-2.413.4-16.3
2018-Jul-11 Wed2.542.562.52.55###############
2018-Jul-10 Tue2.552.572.522.545,535,574######33.8###
2018-Jul-09 Mon###2.685######3,597,526###-1.9###-17.1
2018-Jul-06 Fri###2.7############0.8###-17.5
2018-Jul-05 Thu############3,933,05110,481,580######-17.5
2018-Jul-04 Wed###############7,590,552###77.7-17.4
2018-Jul-03 Tue############3,650,657######84.3-17.4
2018-Jul-02 Mon######2.5752.59###15,897,157-0.4###-16.9
2018-Jun-29 Fri2.58###2.55###6,696,17217,410,047###75.7-17.1
2018-Jun-28 Thu######2.532.55###33,845,379###10.8###
2018-Jun-27 Wed2.792.792.575#########-5.4###-17.3
2018-Jun-26 Tue2.82###2.752.86,508,84318,175,944###30.9###
2018-Jun-25 Mon######2.812.8515,667,456###-4.7###-18.6
2018-Jun-22 Fri2.752.792.722.796,799,055###1.5###-18.2
2018-Jun-21 Thu2.792.832.762.795,733,227#########-18.2
2018-Jun-20 Wed2.742.76###2.733,889,986############
2018-Jun-19 Tue2.782.782.722.753,137,1428,627,140-1.128.3###
2018-Jun-18 Mon2.792.792.722.784,311,47911,878,124-0.434.5###
2018-Jun-15 Fri2.782.8###2.77###18,525,524######-18.1
2018-Jun-14 Thu2.762.775###2.754,725,141############
2018-Jun-13 Wed2.71###2.712.79######3.092.7-18.2
2018-Jun-12 Tue2.72.72###2.7###41,649,078######-17.6
2018-Jun-08 Fri###2.75###2.7###15,862,4291.1###-17.6
2018-Jun-07 Thu###2.745#########33,977,684-1.5######
2018-Jun-06 Wed###2.732.6452.7######0.776.5-17.6
2018-Jun-05 Tue2.762.822.742.76###############
2018-Jun-04 Mon######2.822.842,951,4448,500,158######-18.6
2018-Jun-01 Fri2.88###2.85###5,002,58714,407,450######-19.0
2018-May-31 Thu######2.87###15,153,153###-2.4###-19.0
2018-May-30 Wed######2.88#########-1.4######
2018-May-29 Tue######2.84###13,706,25540,501,9833.1######
2018-May-28 Mon#####################0.4###
2018-May-25 Fri###3.73######6,617,25624,417,6740.8###-24.1
2018-May-24 Thu3.543.713.51#########2.891.6###
2018-May-23 Wed3.43.42######3,446,35511,683,143-0.6######
2018-May-22 Tue3.423.45###3.422,527,9538,632,959###77.4-22.4
2018-May-21 Mon3.413.463.43.431,926,4566,607,7440.675.9-22.4
2018-May-18 Fri3.423.453.43.43#########74.7-22.4
2018-May-17 Thu3.423.46###3.41###18,887,823###33.1-22.3
2018-May-16 Wed3.433.46###3.42#########33.1-22.4
2018-May-15 Tue3.453.52###3.42######-0.931.7-22.4
2018-May-14 Mon3.443.443.413.43############-22.4
2018-May-11 Fri3.423.473.423.437,523,55325,918,640###72.7-22.4
2018-May-10 Thu3.483.4853.413.423,038,38210,474,821-1.718.3-22.4
2018-May-09 Wed3.483.533.4453.46######-0.6###-22.6
2018-May-08 Tue3.463.53.413.45###26,559,676-0.3###-22.5
2018-May-07 Mon3.543.553.463.485,497,34019,268,176######-22.7
2018-May-04 Fri######3.493.54,197,14014,899,847-2.813.8-22.9
2018-May-03 Thu######3.583.595,188,14418,755,140-0.333.7-23.5
2018-May-02 Wed3.58###3.553.564,938,87617,656,481-0.6######
2018-May-01 Tue######3.543.58###22,465,786-0.632.0-23.4
2018-Apr-30 Mon######3.58###3,526,18412,747,155-0.6######
2018-Apr-27 Fri3.55###3.55######20,281,740#########
2018-Apr-26 Thu###3.55###3.535,736,52119,877,045###92.4###
2018-Apr-24 Tue############6,434,343############
2018-Apr-23 Mon3.27###3.253.29###15,330,546###80.0###
2018-Apr-20 Fri3.223.273.23.252,443,287############
2018-Apr-19 Thu###3.253.1753.24######1.9######
2018-Apr-18 Wed###3.2######2,195,750############
2018-Apr-17 Tue###3.2######1,752,426######33.7###
2018-Apr-16 Mon###3.24#########5,988,129###71.9###
2018-Apr-13 Fri##################1.378.1-20.8
2018-Apr-12 Thu############2,240,3766,989,9731.3###-20.6
2018-Apr-11 Wed############1,939,653#########-20.6
2018-Apr-10 Tue###############7,422,1401.3###-20.6
2018-Apr-09 Mon############2,322,2467,210,5730.6###-20.4
2018-Apr-06 Fri#####################83.0-20.5
2018-Apr-05 Thu######3.085###1,849,7415,748,070#########
2018-Apr-04 Wed############2,278,9706,990,7400.778.7-20.1
2018-Apr-03 Tue######3.055###2,345,524###-1.0###-20.0
2018-Mar-29 Thu############3,648,35811,455,844######-20.5
2018-Mar-28 Wed############2,646,0858,255,785###82.5-20.5
2018-Mar-27 Tue############2,870,422#########-20.5
2018-Mar-26 Mon############2,336,3807,196,050###82.0###
2018-Mar-23 Fri############2,739,2778,423,2760.3######
2018-Mar-22 Thu###############8,970,9790.6###-20.4
2018-Mar-21 Wed###############10,282,1780.6###-20.4
2018-Mar-20 Tue############2,305,1217,042,1441.7######
2018-Mar-19 Mon3#########3,417,27310,337,250###86.9-19.9
2018-Mar-16 Fri#########3###37,673,322-6.04.5-19.6
2018-Mar-15 Thu############3,491,65910,998,725###71.2###
2018-Mar-14 Wed######3.125###4,243,582######18.4-20.5
2018-Mar-13 Tue3.23.21###3.22,968,845######75.7###
2018-Mar-12 Mon###3.2###############37.8-20.8
2018-Mar-09 Fri###3.175############1.3######
2018-Mar-08 Thu###3.145######1,570,655######77.0-20.5
2018-Mar-07 Wed######3.075######5,287,273-2.219.5###
2018-Mar-06 Tue###3.185############1.0###-20.8
2018-Mar-05 Mon############1,547,877######74.3-20.5
2018-Mar-02 Fri############1,719,0565,415,026-1.3###-20.5
2018-Mar-01 Thu3.243.263.23.2#########29.8###
2018-Feb-28 Wed######3.233.24######-3.312.7###
2018-Feb-27 Tue3.28###3.27######12,183,850###88.0###
2018-Feb-26 Mon3.26###3.253.25###6,903,558#########
2018-Feb-23 Fri3.233.253.213.242,934,742############
2018-Feb-22 Thu3.213.245###3.21###9,319,274###68.7###
2018-Feb-21 Wed###3.24###3.2######1.683.3###
     Prev Section Enhanced    Basic Format Daily Prices for MTS    Bottom Next Section
Basic Prices for MTS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-14 22:17:43 thru 2018-08-14 22:17:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000