Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-21 04:59:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTS) METCASH LIMITED home page...

     Prev Section TOC    Company Info for MTS    Fundamental Next Section


Company Details for (MTS) METCASH LIMITED

Listing CodeMTS
Listing NameMETCASH LIMITED
GICS SectorFood & Staples Retailing
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameMETCASH LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MTS0


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for MTS .. Friday 20th October 2017

MTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTS


Fundamental Data for (MTS) METCASH LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE######2.292.29###
MARKET CAP###############
DIVIDEND YIELD0.0292397660818713432.842.84###
Price to Earnings (PE) Price/EPS14.79############
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low2.51###2.272.27###
Net Profit Margin%###############
Operating Margin%1.81.571.571.571.84
Return on Avg Assets%5.254.224.224.22###
Return on Avg Equity%12.25#########13.87
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for MTS    Options Next Section

Score Company MTS for Ownership


News Details for (MTS) METCASH LIMITED

CtrLinksDateNewsScore
1 an >2017-10-18  2017-10-18 21:01 GMT, Price
Closed at $2.54
1
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2017-Oct-18 Wed
 
2< an >2015-01-09  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
3< an >2014-12-08  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
4< an >2014-12-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
5< an >2014-07-25  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
6< an >2014-07-01  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
7< an >2014-06-27  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
8< an >2014-01-24  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5c
9.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
9< an >2014-01-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5c
9.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
10< an >2013-12-27  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5c
9.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
11< an >2013-07-12  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
12< an >2013-07-04  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
13< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
14< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
15< an >2013-01-11  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
16< an >2012-12-14  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
17< an >2012-12-10  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
19< an >2012-07-16  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2012-07-09  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
21< an >2012-07-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c
16.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
22< an >2012-01-06  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
23< an >2011-12-15  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2011-12-09  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2011-07-08  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
27< an >2011-06-20  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
28< an >2011-01-07  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
29< an >2010-12-15  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
30< an >2010-12-09  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2010-07-07  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
32< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
33< an >2010-06-18  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
34< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
35< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
36< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
37< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
38< an >2010-01-08  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
40< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
41< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
42< an >2009-12-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2009-12-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2009-07-08  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2009-06-25  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2009-06-19  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
47< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
50< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
51< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
52< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
53< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
54< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
55< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
56< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
57< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
58< an 2005-04-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 April 2005

     Prev Section News    Options owned by MTS    Warrants Next Section


Options for Company MTS

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1MTSB182017-10-23ASXC2017-11-23###A###MTSOS
2MTSB282017-10-23ASXP2017-11-23###A###MTSOS
3MTSB382017-10-23ASXC2017-11-231.7A###MTSOS
4MTSB482017-10-23ASXP2017-11-231.7A###MTSOS
5MTSB582017-10-23ASXC2017-11-23###A###MTSOS
6MTSB682017-10-23ASXP2017-11-23###A###MTSOS
7MTSB782017-10-23ASXC2017-11-23###A###MTSOS
8MTSB882017-10-23ASXP2017-11-23###A###MTSOS
9MTSB982017-10-23ASXC2017-11-23###A###MTSOS
10MTSBF82017-10-23ASXP2017-11-23###A###MTSOS
11MTSBG82017-10-23ASXC2017-11-232.5A###MTSOS
12MTSBH82017-10-23ASXP2017-11-232.5A###MTSOS
13MTSBI82017-10-23ASXC2017-11-232.7A###MTSOS
14MTSBJ82017-10-23ASXP2017-11-232.7A###MTSOS
15MTSBK82017-10-23ASXC2017-11-23###A###MTSOS
16MTSBL82017-10-23ASXP2017-11-23###A###MTSOS
17MTSBM82017-10-23ASXC2017-11-231.85A###MTSOS
18MTSBO82017-10-23ASXP2017-11-231.85A###MTSOS
19MTSBP82017-10-23ASXC2017-11-232.8A###MTSOS
20MTSBQ82017-10-23ASXP2017-11-232.8A###MTSOS
21MTSBR82017-10-23ASXC2017-11-23###A###MTSOS
22MTSBS82017-10-23ASXP2017-11-23###A###MTSOS
23MTSBX82017-09-29ASXC2017-09-282.51E###MTSOS
24MTSBY82017-09-29ASXP2017-09-282.51E###MTSOS
25MTSBZ82017-09-29ASXC2017-09-28###E###MTSOS
26MTSC182017-09-29ASXP2017-09-28###E###MTSOS
27MTSC282017-10-23ASXC2017-11-233A###MTSOS
28MTSC382017-10-23ASXP2017-11-233A###MTSOS
29MTSC482017-10-23ASXC2017-10-26###A###MTSOS
30MTSC582017-10-23ASXP2017-10-26###A###MTSOS
31MTSC682017-10-23ASXC2017-11-23###A###MTSOS
32MTSC782017-10-23ASXP2017-11-23###A###MTSOS
33MTSC882017-10-23ASXC2018-06-28###A###MTSOS
34MTSC982017-10-23ASXP2018-06-28###A###MTSOS
35MTSCF82017-10-23ASXC2018-06-28###A###MTSOS
36MTSCG82017-10-23ASXP2018-06-28###A###MTSOS
37MTSCH82017-10-23ASXC2018-06-28###A###MTSOS
38MTSCI82017-10-23ASXP2018-06-28###A###MTSOS
39MTSCJ82017-10-23ASXC2018-06-282A###MTSOS
40MTSCK82017-10-23ASXP2018-06-282A###MTSOS
41MTSCL82017-10-23ASXC2018-06-282.2A###MTSOS
42MTSCM82017-10-23ASXP2018-06-282.2A###MTSOS
43MTSCN82017-10-23ASXC2018-06-282.4A###MTSOS
44MTSCO82017-10-23ASXP2018-06-282.4A###MTSOS
45MTSCP82017-10-23ASXC2018-06-28###A###MTSOS
46MTSCQ82017-10-23ASXP2018-06-28###A###MTSOS
47MTSCR82017-10-23ASXC2018-06-282.8A###MTSOS
48MTSCS82017-10-23ASXP2018-06-282.8A###MTSOS
49MTSCT82017-10-23ASXC2018-06-283A###MTSOS
50MTSCU82017-10-23ASXP2018-06-283A###MTSOS
51MTSCV82017-10-23ASXC2018-06-28###A###MTSOS
52MTSCW82017-10-23ASXP2018-06-28###A###MTSOS
53MTSCX82017-10-23ASXC2018-06-28###A###MTSOS
54MTSCY82017-10-23ASXP2018-06-28###A###MTSOS
55MTSCZ82017-10-23ASXC2018-06-282.5A###MTSOS
56MTSD182017-10-23ASXP2018-06-282.5A###MTSOS
57MTSD282017-10-23ASXC2018-06-282.7A###MTSOS
58MTSD382017-10-23ASXP2018-06-282.7A###MTSOS
59MTSD482017-10-23ASXC2018-06-28###A###MTSOS
60MTSD582017-10-23ASXP2018-06-28###A###MTSOS
61MTSD682017-10-23ASXC2018-06-281.85A###MTSOS
62MTSD782017-10-23ASXP2018-06-281.85A###MTSOS
63MTSD882017-10-23ASXC2018-06-281.8A###MTSOS
64MTSD982017-10-23ASXP2018-06-281.8A###MTSOS
65MTSDK82017-10-23ASXC2017-10-263.2A###MTSOS
66MTSDL82017-10-23ASXP2017-10-263.2A###MTSOS
67MTSDM82017-10-23ASXC2017-11-233.2A###MTSOS
68MTSDN82017-10-23ASXP2017-11-233.2A###MTSOS
69MTSDO82017-10-23ASXC2018-06-283.2A###MTSOS
70MTSDP82017-10-23ASXP2018-06-283.2A###MTSOS
71MTSDS82017-09-29ASXC2017-09-28###A###MTSOS
72MTSDT82017-09-29ASXP2017-09-28###A###MTSOS
73MTSDU82017-10-23ASXC2017-10-26###A###MTSOS
74MTSDV82017-10-23ASXP2017-10-26###A###MTSOS
75MTSDW82017-10-23ASXC2017-11-23###A###MTSOS
76MTSDX82017-10-23ASXP2017-11-23###A###MTSOS
77MTSDY82017-10-23ASXC2017-12-21###A###MTSOS
78MTSDZ82017-10-23ASXP2017-12-21###A###MTSOS
79MTSE182017-10-23ASXC2018-03-28###A###MTSOS
80MTSE282017-10-23ASXP2018-03-28###A###MTSOS
81MTSE382017-10-23ASXC2018-06-28###A###MTSOS
82MTSE482017-10-23ASXP2018-06-28###A###MTSOS
83MTSE582017-10-23ASXC2018-01-243A###MTSOS
84MTSE682017-10-23ASXP2018-01-243A###MTSOS
85MTSE782017-10-23ASXC2018-01-243.2A###MTSOS
86MTSE882017-10-23ASXP2018-01-243.2A###MTSOS
87MTSE982017-10-23ASXC2018-01-24###A###MTSOS
88MTSEF82017-10-23ASXP2018-01-24###A###MTSOS
89MTSEG82017-10-23ASXC2018-01-24###A###MTSOS
90MTSEH82017-10-23ASXP2018-01-24###A###MTSOS
91MTSEI82017-10-23ASXC2018-01-24###A###MTSOS
92MTSEJ82017-10-23ASXP2018-01-24###A###MTSOS
93MTSEK82017-10-23ASXC2018-01-242.5A###MTSOS
94MTSEL82017-10-23ASXP2018-01-242.5A###MTSOS
95MTSEM82017-10-23ASXC2018-01-24###A###MTSOS
96MTSEN82017-10-23ASXP2018-01-24###A###MTSOS
97MTSEO82017-10-23ASXC2018-01-24###A###MTSOS
98MTSEP82017-10-23ASXP2018-01-24###A###MTSOS
99MTSEQ82017-10-23ASXC2018-01-24###A###MTSOS
100MTSER82017-10-23ASXP2018-01-24###A###MTSOS
101MTSES82017-10-23ASXC2018-01-242.7A###MTSOS
102MTSET82017-10-23ASXP2018-01-242.7A###MTSOS
103MTSEU82017-10-23ASXC2018-01-242.8A###MTSOS
104MTSEV82017-10-23ASXP2018-01-242.8A###MTSOS
105MTSEW82017-10-23ASXC2018-01-24###A###MTSOS
106MTSEX82017-10-23ASXP2018-01-24###A###MTSOS
107MTSEY82017-10-23ASXC2018-01-242.2A###MTSOS
108MTSEZ82017-10-23ASXP2018-01-242.2A###MTSOS
109MTSF182017-10-23ASXC2018-01-242.4A###MTSOS
110MTSF282017-10-23ASXP2018-01-242.4A###MTSOS
111MTSF382017-10-23ASXC2018-01-242A###MTSOS
112MTSF482017-10-23ASXP2018-01-242A###MTSOS
113MTSF782017-09-29ASXC2017-09-283.4A###MTSOS
114MTSF882017-09-29ASXP2017-09-283.4A###MTSOS
115MTSF982017-10-23ASXC2017-10-263.4A###MTSOS
116MTSFF82017-10-23ASXP2017-10-263.4A###MTSOS
117MTSFG82017-10-23ASXC2017-11-233.4A###MTSOS
118MTSFH82017-10-23ASXP2017-11-233.4A###MTSOS
119MTSFI82017-10-23ASXC2017-12-213.4A###MTSOS
120MTSFJ82017-10-23ASXP2017-12-213.4A###MTSOS
121MTSFK82017-10-23ASXC2018-01-243.4A###MTSOS
122MTSFL82017-10-23ASXP2018-01-243.4A###MTSOS
123MTSFM82017-10-23ASXC2018-03-283.4A###MTSOS
124MTSFN82017-10-23ASXP2018-03-283.4A###MTSOS
125MTSFO82017-10-23ASXC2018-06-283.4A###MTSOS
126MTSFP82017-10-23ASXP2018-06-283.4A###MTSOS
127MTSFQ82017-10-23ASXC2018-02-223A###MTSOS
128MTSFR82017-10-23ASXP2018-02-223A###MTSOS
129MTSFS82017-10-23ASXC2018-02-223.2A###MTSOS
130MTSFT82017-10-23ASXP2018-02-223.2A###MTSOS
131MTSFU82017-10-23ASXC2018-02-22###A###MTSOS
132MTSFV82017-10-23ASXP2018-02-22###A###MTSOS
133MTSFW82017-10-23ASXC2018-02-222.5A###MTSOS
134MTSFX82017-10-23ASXP2018-02-222.5A###MTSOS
135MTSFY82017-10-23ASXC2018-02-22###A###MTSOS
136MTSFZ82017-10-23ASXP2018-02-22###A###MTSOS
137MTSG182017-10-23ASXC2018-02-222.7A###MTSOS
138MTSG282017-10-23ASXP2018-02-222.7A###MTSOS
139MTSG382017-10-23ASXC2018-02-22###A###MTSOS
140MTSG482017-10-23ASXP2018-02-22###A###MTSOS
141MTSG582017-10-23ASXC2018-02-22###A###MTSOS
142MTSG682017-10-23ASXP2018-02-22###A###MTSOS
143MTSG782017-10-23ASXC2018-02-22###A###MTSOS
144MTSG882017-10-23ASXP2018-02-22###A###MTSOS
145MTSG982017-10-23ASXC2018-02-22###A###MTSOS
146MTSGK82017-10-23ASXP2018-02-22###A###MTSOS
147MTSGL82017-10-23ASXC2018-02-22###A###MTSOS
148MTSGM82017-10-23ASXP2018-02-22###A###MTSOS
149MTSGN82017-10-23ASXC2018-02-222.2A###MTSOS
150MTSGO82017-10-23ASXP2018-02-222.2A###MTSOS
151MTSGP82017-10-23ASXC2018-02-222.8A###MTSOS
152MTSGQ82017-10-23ASXP2018-02-222.8A###MTSOS
153MTSGR82017-10-23ASXC2018-02-222A###MTSOS
154MTSGS82017-10-23ASXP2018-02-222A###MTSOS
155MTSGT82017-10-23ASXC2018-02-222.4A###MTSOS
156MTSGU82017-10-23ASXP2018-02-222.4A###MTSOS
157MTSGV82017-10-23ASXC2018-02-223.4A###MTSOS
158MTSGW82017-10-23ASXP2018-02-223.4A###MTSOS
159MTSGX82017-10-23ASXC2017-12-21###E###MTSOS
160MTSGY82017-10-23ASXP2017-12-21###E###MTSOS
161MTSGZ82017-10-23ASXC2017-12-212.71E###MTSOS
162MTSI182017-10-23ASXP2017-12-212.71E###MTSOS
163MTSI282017-10-23ASXC2017-12-212.81E###MTSOS
164MTSI382017-10-23ASXP2017-12-212.81E###MTSOS
165MTSI482017-09-29ASXC2017-09-283.5A###MTSOS
166MTSI582017-09-29ASXP2017-09-283.5A###MTSOS
167MTSI682017-10-23ASXC2017-10-263.5A###MTSOS
168MTSI782017-10-23ASXP2017-10-263.5A###MTSOS
169MTSI882017-10-23ASXC2017-11-233.5A###MTSOS
170MTSI982017-10-23ASXP2017-11-233.5A###MTSOS
171MTSIF82017-10-23ASXC2017-12-213.5A###MTSOS
172MTSIG82017-10-23ASXP2017-12-213.5A###MTSOS
173MTSIH82017-10-23ASXC2018-01-243.5A###MTSOS
174MTSII82017-10-23ASXP2018-01-243.5A###MTSOS
175MTSIJ82017-10-23ASXC2018-02-223.5A###MTSOS
176MTSIK82017-10-23ASXP2018-02-223.5A###MTSOS
177MTSIL82017-10-23ASXC2018-03-283.5A###MTSOS
178MTSIM82017-10-23ASXP2018-03-283.5A###MTSOS
179MTSIN82017-10-23ASXC2018-06-283.5A###MTSOS
180MTSIO82017-10-23ASXP2018-06-283.5A###MTSOS
181MTSIP82017-10-23ASXC2018-02-22###E###MTSOS
182MTSIQ82017-10-23ASXP2018-02-22###E###MTSOS
183MTSIR82017-10-23ASXC2018-09-273.2A###MTSOS
184MTSIS82017-10-23ASXP2018-09-273.2A###MTSOS
185MTSIT82017-10-23ASXC2018-09-273A###MTSOS
186MTSIU82017-10-23ASXP2018-09-273A###MTSOS
187MTSIV82017-10-23ASXC2018-09-27###A###MTSOS
188MTSIW82017-10-23ASXP2018-09-27###A###MTSOS
189MTSIX82017-10-23ASXC2018-09-272.7A###MTSOS
190MTSIY82017-10-23ASXP2018-09-272.7A###MTSOS
191MTSIZ82017-10-23ASXC2018-09-27###A###MTSOS
192MTSJ182017-10-23ASXP2018-09-27###A###MTSOS
193MTSJ282017-10-23ASXC2018-09-27###A###MTSOS
194MTSJ382017-10-23ASXP2018-09-27###A###MTSOS
195MTSJ482017-10-23ASXC2018-09-27###A###MTSOS
196MTSJ582017-10-23ASXP2018-09-27###A###MTSOS
197MTSJ682017-10-23ASXC2018-09-27###A###MTSOS
198MTSJ782017-10-23ASXP2018-09-27###A###MTSOS
199MTSJ882017-10-23ASXC2018-09-272.5A###MTSOS
200MTSJ982017-10-23ASXP2018-09-272.5A###MTSOS
201MTSJA82017-10-23ASXC2018-09-27###A###MTSOS
202MTSJB82017-10-23ASXP2018-09-27###A###MTSOS
203MTSJC82017-10-23ASXC2018-09-272A###MTSOS
204MTSJD82017-10-23ASXP2018-09-272A###MTSOS
205MTSJE82017-10-23ASXC2018-09-272.2A###MTSOS
206MTSJF82017-10-23ASXP2018-09-272.2A###MTSOS
207MTSJG82017-10-23ASXC2018-09-272.4A###MTSOS
208MTSJH82017-10-23ASXP2018-09-272.4A###MTSOS
209MTSJI82017-10-23ASXC2018-09-27###A###MTSOS
210MTSJJ82017-10-23ASXP2018-09-27###A###MTSOS
211MTSJK82017-10-23ASXC2018-09-272.8A###MTSOS
212MTSJL82017-10-23ASXP2018-09-272.8A###MTSOS
213MTSJM82017-10-23ASXC2018-01-24###A###MTSOS
214MTSJN82017-10-23ASXP2018-01-24###A###MTSOS
215MTSJO82017-10-23ASXC2018-02-22###A###MTSOS
216MTSJP82017-10-23ASXP2018-02-22###A###MTSOS
217MTSJQ82017-10-23ASXC2018-09-27###A###MTSOS
218MTSJR82017-10-23ASXP2018-09-27###A###MTSOS
219MTSMR72017-09-29ASXC2017-09-282.2A###MTSOS
220MTSMS72017-09-29ASXP2017-09-282.2A###MTSOS
221MTSMT72017-09-29ASXC2017-09-28###A###MTSOS
222MTSMU72017-09-29ASXP2017-09-28###A###MTSOS
223MTSMV72017-09-29ASXC2017-09-282.4A###MTSOS
224MTSMW72017-09-29ASXP2017-09-282.4A###MTSOS
225MTSMX72017-09-29ASXC2017-09-281.85A###MTSOS
226MTSMY72017-09-29ASXP2017-09-281.85A###MTSOS
227MTSMZ72017-09-29ASXC2017-09-28###A###MTSOS
228MTSN172017-09-29ASXP2017-09-28###A###MTSOS
229MTSN272017-09-29ASXC2017-09-281.75A###MTSOS
230MTSN372017-09-29ASXP2017-09-281.75A###MTSOS
231MTSN472017-09-29ASXC2017-09-282.8A###MTSOS
232MTSN572017-09-29ASXP2017-09-282.8A###MTSOS
233MTSN672017-09-29ASXC2017-09-282A###MTSOS
234MTSN772017-09-29ASXP2017-09-282A###MTSOS
235MTSN872017-09-29ASXC2017-09-281.8A###MTSOS
236MTSN972017-09-29ASXP2017-09-281.8A###MTSOS
237MTSNK72017-09-29ASXC2017-09-28###A###MTSOS
238MTSNL72017-09-29ASXP2017-09-28###A###MTSOS
239MTSNM72017-09-29ASXC2017-09-282.5A###MTSOS
240MTSNN72017-09-29ASXP2017-09-282.5A###MTSOS
241MTSNO72017-09-29ASXC2017-09-282.7A###MTSOS
242MTSNP72017-09-29ASXP2017-09-282.7A###MTSOS
243MTSNQ72017-09-29ASXC2017-09-28###A###MTSOS
244MTSNR72017-09-29ASXP2017-09-28###A###MTSOS
245MTSNS72017-09-29ASXC2017-09-281.7A###MTSOS
246MTSNT72017-09-29ASXP2017-09-281.7A###MTSOS
247MTSNU72017-09-29ASXC2017-09-28###A###MTSOS
248MTSNV72017-09-29ASXP2017-09-28###A###MTSOS
249MTSP372017-09-29ASXC2017-09-28###A###MTSOS
250MTSP472017-09-29ASXP2017-09-28###A###MTSOS
251MTSQA72017-09-29ASXC2017-09-28###A###MTSOS
252MTSQB72017-09-29ASXP2017-09-28###A###MTSOS
253MTSQI72017-09-29ASXC2017-09-28###A###MTSOS
254MTSQJ72017-09-29ASXP2017-09-28###A###MTSOS
255MTSQQ72017-09-29ASXC2017-09-281.55A###MTSOS
256MTSQR72017-09-29ASXP2017-09-281.55A###MTSOS
257MTSQY72017-09-29ASXC2017-09-281.5A###MTSOS
258MTSQZ72017-09-29ASXP2017-09-281.5A###MTSOS
259MTSSF72017-10-23ASXC2017-12-21###A###MTSOS
260MTSSG72017-10-23ASXP2017-12-21###A###MTSOS
261MTSSH72017-10-23ASXC2017-12-211.75A###MTSOS
262MTSSI72017-10-23ASXP2017-12-211.75A###MTSOS
263MTSSJ72017-10-23ASXC2017-12-21###A###MTSOS
264MTSSK72017-10-23ASXP2017-12-21###A###MTSOS
265MTSSL72017-10-23ASXC2017-12-21###A###MTSOS
266MTSSM72017-10-23ASXP2017-12-21###A###MTSOS
267MTSSN72017-10-23ASXC2017-12-21###A###MTSOS
268MTSSO72017-10-23ASXP2017-12-21###A###MTSOS
269MTSSP72017-10-23ASXC2017-12-21###A###MTSOS
270MTSSQ72017-10-23ASXP2017-12-21###A###MTSOS
271MTSSR72017-10-23ASXC2017-12-212.5A###MTSOS
272MTSSS72017-10-23ASXP2017-12-212.5A###MTSOS
273MTSST72017-10-23ASXC2017-12-212.7A###MTSOS
274MTSSU72017-10-23ASXP2017-12-212.7A###MTSOS
275MTSSV72017-10-23ASXC2017-12-211.85A###MTSOS
276MTSSW72017-10-23ASXP2017-12-211.85A###MTSOS
277MTSSX72017-10-23ASXC2017-12-211.8A###MTSOS
278MTSSY72017-10-23ASXP2017-12-211.8A###MTSOS
279MTSSZ72017-10-23ASXC2017-12-212A###MTSOS
280MTST172017-10-23ASXP2017-12-212A###MTSOS
281MTST272017-10-23ASXC2017-12-212.2A###MTSOS
282MTST372017-10-23ASXP2017-12-212.2A###MTSOS
283MTST472017-10-23ASXC2017-12-212.4A###MTSOS
284MTST572017-10-23ASXP2017-12-212.4A###MTSOS
285MTST672017-10-23ASXC2017-12-21###A###MTSOS
286MTST772017-10-23ASXP2017-12-21###A###MTSOS
287MTST872017-10-23ASXC2017-12-212.8A###MTSOS
288MTST972017-10-23ASXP2017-12-212.8A###MTSOS
289MTSTM72017-09-29ASXC2017-09-283A###MTSOS
290MTSTN72017-09-29ASXP2017-09-283A###MTSOS
291MTSTO72017-10-23ASXC2017-12-213A###MTSOS
292MTSTP72017-10-23ASXP2017-12-213A###MTSOS
293MTSU372017-09-29ASXC2017-09-28###A###MTSOS
294MTSU472017-09-29ASXP2017-09-28###A###MTSOS
295MTSU572017-10-23ASXC2017-12-21###A###MTSOS
296MTSU672017-10-23ASXP2017-12-21###A###MTSOS
297MTSU772017-10-23ASXC2017-12-211.7A###MTSOS
298MTSU872017-10-23ASXP2017-12-211.7A###MTSOS
299MTSWF72017-09-29ASXC2017-09-28###E###MTSOS
300MTSWG72017-09-29ASXP2017-09-28###E###MTSOS
301MTSWH72017-09-29ASXP2017-09-28###E###MTSOS
302MTSWI72017-09-29ASXC2017-09-28###E###MTSOS
303MTSWN72017-10-23ASXC2018-03-283A###MTSOS
304MTSWO72017-10-23ASXP2018-03-283A###MTSOS
305MTSWP72017-10-23ASXC2018-03-28###A###MTSOS
306MTSWQ72017-10-23ASXP2018-03-28###A###MTSOS
307MTSWR72017-10-23ASXC2018-03-28###A###MTSOS
308MTSWS72017-10-23ASXP2018-03-28###A###MTSOS
309MTSWT72017-10-23ASXC2018-03-28###A###MTSOS
310MTSWU72017-10-23ASXP2018-03-28###A###MTSOS
311MTSWV72017-10-23ASXC2018-03-28###A###MTSOS
312MTSWW72017-10-23ASXP2018-03-28###A###MTSOS
313MTSWX72017-10-23ASXC2018-03-28###A###MTSOS
314MTSWY72017-10-23ASXP2018-03-28###A###MTSOS
315MTSWZ72017-10-23ASXC2018-03-28###A###MTSOS
316MTSX172017-10-23ASXP2018-03-28###A###MTSOS
317MTSX272017-10-23ASXC2018-03-282.5A###MTSOS
318MTSX372017-10-23ASXP2018-03-282.5A###MTSOS
319MTSX472017-10-23ASXC2018-03-282.7A###MTSOS
320MTSX572017-10-23ASXP2018-03-282.7A###MTSOS
321MTSX672017-10-23ASXC2018-03-282A###MTSOS
322MTSX772017-10-23ASXP2018-03-282A###MTSOS
323MTSX872017-10-23ASXC2018-03-282.2A###MTSOS
324MTSX972017-10-23ASXP2018-03-282.2A###MTSOS
325MTSXA72017-10-23ASXC2018-03-282.4A###MTSOS
326MTSXB72017-10-23ASXP2018-03-282.4A###MTSOS
327MTSXC72017-10-23ASXC2018-03-28###A###MTSOS
328MTSXD72017-10-23ASXP2018-03-28###A###MTSOS
329MTSXF72017-10-23ASXC2018-03-282.8A###MTSOS
330MTSXG72017-10-23ASXP2018-03-282.8A###MTSOS
331MTSXH72017-10-23ASXC2018-03-281.85A###MTSOS
332MTSXI72017-10-23ASXP2018-03-281.85A###MTSOS
333MTSXT72017-09-29ASXC2017-09-283.2A###MTSOS
334MTSXU72017-09-29ASXP2017-09-283.2A###MTSOS
335MTSXV72017-10-23ASXC2017-12-213.2A###MTSOS
336MTSXW72017-10-23ASXP2017-12-213.2A###MTSOS
337MTSXY72017-10-23ASXC2018-03-283.2A###MTSOS
338MTSXZ72017-10-23ASXP2018-03-283.2A###MTSOS
339MTSY372017-10-23ASXC2018-03-281.8A###MTSOS
340MTSY472017-10-23ASXP2018-03-281.8A###MTSOS
341MTSY572017-10-23ASXC2018-03-281.75A###MTSOS
342MTSY672017-10-23ASXP2018-03-281.75A###MTSOS
343MTSY772017-10-23ASXC2017-10-261.75A###MTSOS
344MTSY872017-10-23ASXP2017-10-261.75A###MTSOS
345MTSY972017-10-23ASXC2017-10-26###A###MTSOS
346MTSYA72017-10-23ASXP2017-10-26###A###MTSOS
347MTSYB72017-10-23ASXC2017-10-26###A###MTSOS
348MTSYC72017-10-23ASXP2017-10-26###A###MTSOS
349MTSYD72017-10-23ASXC2017-10-26###A###MTSOS
350MTSYE72017-10-23ASXP2017-10-26###A###MTSOS
351MTSYF72017-10-23ASXC2017-10-26###A###MTSOS
352MTSYG72017-10-23ASXP2017-10-26###A###MTSOS
353MTSYH72017-10-23ASXC2017-10-262.5A###MTSOS
354MTSYI72017-10-23ASXP2017-10-262.5A###MTSOS
355MTSYJ72017-10-23ASXC2017-10-262.7A###MTSOS
356MTSYK72017-10-23ASXP2017-10-262.7A###MTSOS
357MTSYL72017-10-23ASXC2017-10-261.8A###MTSOS
358MTSYM72017-10-23ASXP2017-10-261.8A###MTSOS
359MTSYN72017-10-23ASXC2017-10-262A###MTSOS
360MTSYO72017-10-23ASXP2017-10-262A###MTSOS
361MTSYP72017-10-23ASXC2017-10-262.2A###MTSOS
362MTSYQ72017-10-23ASXP2017-10-262.2A###MTSOS
363MTSYR72017-10-23ASXC2017-10-262.4A###MTSOS
364MTSYS72017-10-23ASXP2017-10-262.4A###MTSOS
365MTSYT72017-10-23ASXC2017-10-26###A###MTSOS
366MTSYU72017-10-23ASXP2017-10-26###A###MTSOS
367MTSYV72017-10-23ASXC2017-10-262.8A###MTSOS
368MTSYW72017-10-23ASXP2017-10-262.8A###MTSOS
369MTSYX72017-10-23ASXC2017-10-26###A###MTSOS
370MTSYZ72017-10-23ASXP2017-10-26###A###MTSOS
371MTSZ172017-10-23ASXC2017-10-261.85A###MTSOS
372MTSZ272017-10-23ASXP2017-10-261.85A###MTSOS
373MTSZ772017-10-23ASXC2017-10-263A###MTSOS
374MTSZ872017-10-23ASXP2017-10-263A###MTSOS
375MTSZ972017-10-23ASXC2017-10-261.7A###MTSOS
376MTSZA72017-10-23ASXP2017-10-261.7A###MTSOS
377MTSZB72017-10-23ASXC2018-03-281.7A###MTSOS
378MTSZC72017-10-23ASXP2018-03-281.7A###MTSOS
379MTSZH72017-10-23ASXC2017-10-26###A###MTSOS
380MTSZI72017-10-23ASXP2017-10-26###A###MTSOS
381MTSZJ72017-10-23ASXC2017-12-21###A###MTSOS
382MTSZK72017-10-23ASXP2017-12-21###A###MTSOS
383MTSZL72017-10-23ASXC2018-03-28###A###MTSOS
384MTSZM72017-10-23ASXP2018-03-28###A###MTSOS
385MTSZN72017-10-23ASXC2017-11-231.75A###MTSOS
386MTSZO72017-10-23ASXP2017-11-231.75A###MTSOS
387MTSZP72017-10-23ASXC2017-11-23###A###MTSOS
388MTSZQ72017-10-23ASXP2017-11-23###A###MTSOS
389MTSZR72017-10-23ASXC2017-11-231.8A###MTSOS
390MTSZS72017-10-23ASXP2017-11-231.8A###MTSOS
391MTSZT72017-10-23ASXC2017-11-232A###MTSOS
392MTSZU72017-10-23ASXP2017-11-232A###MTSOS
393MTSZV72017-10-23ASXC2017-11-232.2A###MTSOS
394MTSZW72017-10-23ASXP2017-11-232.2A###MTSOS
395MTSZX72017-10-23ASXC2017-11-232.4A###MTSOS
396MTSZY72017-10-23ASXP2017-11-232.4A###MTSOS
     Prev Section Options    Warrants owned by MTS    Charting Next Section


Warrants for Company (MTS) METCASH LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MTSIOL2017-10-20Instalment High Geared Rolling###12ACITIWARRANTSCOR
2MTSIOV2017-10-20Instalment High Geared Rolling###10.75ACITIWARRANTSCOR
3MTSIOZ2017-10-20Instalment Regular Rolling###11.2ACITIWARRANTSCOR
4MTSKOB2017-10-20MINI Call###12.0676ACITIWARRANTSCOR
5MTSKOC2017-10-20MINI Call###1###ACITIWARRANTSCOR
6MTSKOD2017-10-20MINI Call###11.6524ACITIWARRANTSCOR
7MTSKOP2017-10-20MINI Put###1###ACITIWARRANTSCOR
8MTSKOQ2017-10-20MINI Put###1###ACITIWARRANTSCOR
9MTSKOR2017-10-20MINI Put###1###ACITIWARRANTSCOR
10MTSKOS2017-06-27MINI Put###12.8386ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTS) METCASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###433,5510.0
MAX5.497,328,983###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTS

     Prev Section Weekly    Format Enhanced Daily Prices for MTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTS) METCASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2017-Oct-20 Fri2.59###2.59###4,533,05911,899,279#########
2017-Oct-19 Thu2.55###2.5452.57######0.8###14.3
2017-Oct-18 Wed#########2.542,942,5737,555,056#########
2017-Oct-17 Tue2.55###2.552.59############14.4
2017-Oct-16 Mon2.552.592.542.573,220,3298,260,1430.8###14.3
2017-Oct-13 Fri2.542.562.492.54###############
2017-Oct-12 Thu2.452.5452.452.543,123,9407,802,0403.789.3###
2017-Oct-11 Wed2.462.482.442.465,221,25612,844,289#########
2017-Oct-10 Tue2.452.482.452.47############13.7
2017-Oct-09 Mon2.482.52.4552.47###5,371,945######13.7
2017-Oct-06 Fri2.522.522.452.482,128,287###-1.616.113.8
2017-Oct-05 Thu2.44###2.442.492,472,5526,113,3842.084.0###
2017-Oct-04 Wed2.462.512.452.45###############
2017-Oct-03 Tue2.52.5452.472.53,782,5829,484,824###72.613.9
2017-Oct-02 Mon2.542.552.52.522,927,7527,392,573-0.8######
2017-Sep-29 Fri2.562.59###2.565,645,87014,467,541######14.2
2017-Sep-28 Thu2.59###2.562.58###10,766,071-0.427.7###
2017-Sep-27 Wed######2.572.57###8,995,222###18.314.3
2017-Sep-26 Tue############3,450,0489,108,126-0.8######
2017-Sep-25 Mon2.782.78###############7.914.8
2017-Sep-22 Fri2.752.782.732.75###4,978,285###69.915.3
2017-Sep-21 Thu2.762.772.722.72###8,377,180-1.425.9###
2017-Sep-20 Wed2.742.782.742.772,205,980#########15.4
2017-Sep-19 Tue2.782.82.762.76#########27.8###
2017-Sep-18 Mon2.722.792.722.772,566,678#########15.4
2017-Sep-15 Fri2.722.742.712.714,436,626######33.115.1
2017-Sep-14 Thu2.732.762.722.752,315,1566,343,527###78.215.3
2017-Sep-13 Wed2.752.772.7452.751,605,0854,426,021######15.3
2017-Sep-12 Tue2.77###2.752.77#########69.915.4
2017-Sep-11 Mon2.762.812.7552.781,836,680###0.778.215.4
2017-Sep-08 Fri2.752.7552.712.75#########70.415.3
2017-Sep-07 Thu2.772.82.722.742,559,928###-1.1###15.2
2017-Sep-06 Wed2.7###2.72.76######2.2######
2017-Sep-05 Tue2.82.82.732.752,277,979###-1.821.515.3
2017-Sep-04 Mon2.772.792.732.78###5,671,775###77.515.4
2017-Sep-01 Fri2.732.782.722.762,522,157######76.6###
2017-Aug-31 Thu###2.73###2.724,657,984######74.9###
2017-Aug-30 Wed############1,957,747###0.877.914.9
2017-Aug-29 Tue############5,057,24013,452,258###82.114.9
2017-Aug-28 Mon###2.7######4,261,48711,378,1700.479.114.9
2017-Aug-25 Fri############2,464,178###1.5######
2017-Aug-24 Thu2.582.6452.58###1,953,420###0.8###14.4
2017-Aug-23 Wed######2.59#########-0.435.814.4
2017-Aug-22 Tue2.58###2.58###1,045,473###0.8###14.4
2017-Aug-21 Mon2.57###2.572.58###2,856,1580.477.5###
2017-Aug-18 Fri2.56###2.56######4,745,471######14.4
2017-Aug-17 Thu######2.59######6,005,543-0.431.514.4
2017-Aug-16 Wed######2.58###2,675,2886,955,748###24.414.4
2017-Aug-15 Tue######2.58############68.914.4
2017-Aug-14 Mon2.58###2.5552.56###10,399,146-0.826.314.2
2017-Aug-11 Fri2.58###2.552.572,617,9596,741,244-0.432.114.3
2017-Aug-10 Thu###############5,444,626###21.7###
2017-Aug-09 Wed#####################67.1###
2017-Aug-08 Tue###2.7######3,011,1898,039,874-0.7###14.8
2017-Aug-07 Mon##################0.8###14.9
2017-Aug-04 Fri##################0.474.3###
2017-Aug-03 Thu##################0.471.214.7
2017-Aug-02 Wed###2.685#########11,764,881######14.9
2017-Aug-01 Tue############6,449,686######75.3###
2017-Jul-31 Mon2.59###2.57###2,233,247###1.2###14.6
2017-Jul-28 Fri######2.57###4,563,75711,842,949###31.014.4
2017-Jul-27 Thu2.51###2.51###6,075,180###4.894.2###
2017-Jul-26 Wed2.52.592.492.584,874,383############
2017-Jul-25 Tue2.452.52.4452.48######1.2###13.8
2017-Jul-24 Mon2.422.462.422.432,602,4286,349,924###77.313.5
2017-Jul-21 Fri2.432.52.412.45###8,316,3560.8######
2017-Jul-20 Thu2.45###2.4452.483,440,389###1.2###13.8
2017-Jul-19 Wed2.462.482.3852.455,492,871######30.7###
2017-Jul-18 Tue2.512.532.482.5############13.9
2017-Jul-17 Mon2.462.5252.452.523,503,686######89.7###
2017-Jul-14 Fri2.42.5###2.473,873,873#########13.7
2017-Jul-13 Thu#########2.42###6,477,8431.3###13.4
2017-Jul-12 Wed2.432.472.3552.412,627,571######23.0###
2017-Jul-11 Tue2.432.4752.422.47######1.6###13.7
2017-Jul-10 Mon#########2.4#########87.1###
2017-Jul-07 Fri###2.355######3,685,321######84.1###
2017-Jul-06 Thu2.422.48#########27,106,644-1.2###13.3
2017-Jul-05 Wed###2.45###2.443,181,989######86.513.6
2017-Jul-04 Tue2.412.44###2.424,444,48910,733,440###67.313.4
2017-Jul-03 Mon###2.42###2.41############13.4
2017-Jun-30 Fri###2.43###2.48,261,954############
2017-Jun-29 Thu######2.29#########2.2###13.1
2017-Jun-28 Wed#########2.296,292,678###5.092.912.7
2017-Jun-27 Tue2.262.28###2.215,159,38511,531,225###15.712.3
2017-Jun-26 Mon2.29###2.26###13,827,42832,148,770###79.112.8
2017-Jun-23 Fri###2.22############0.575.2###
2017-Jun-22 Thu############3,812,624#########12.1
2017-Jun-21 Wed###############8,418,953######11.6
2017-Jun-20 Tue###############10,046,041-1.0###11.6
2017-Jun-19 Mon############6,082,386###-0.925.0###
2017-Jun-16 Fri###2.21######11,435,342######79.711.9
2017-Jun-15 Thu###############19,340,9880.578.511.7
2017-Jun-14 Wed###############11,437,947######11.9
2017-Jun-13 Tue############8,154,429###1.075.811.5
2017-Jun-09 Fri############2,477,1545,065,7790.572.411.5
2017-Jun-08 Thu############4,380,820###3.090.411.5
2017-Jun-07 Wed############12,431,82024,863,640###29.211.2
2017-Jun-06 Tue############6,033,35612,127,045#########
2017-Jun-05 Mon##################-5.66.911.3
2017-Jun-02 Fri##################1.984.4###
2017-Jun-01 Thu############4,833,52210,029,5581.484.6###
2017-May-31 Wed############3,461,4217,000,7232.8###11.4
2017-May-30 Tue#########23,954,6737,909,346-1.5######
2017-May-29 Mon######2###3,363,9426,811,982#########
2017-May-26 Fri######2###############11.2
2017-May-25 Thu######2###4,602,4589,412,026-2.911.411.2
2017-May-24 Wed############3,532,1807,205,6471.0###11.4
2017-May-23 Tue######2###4,349,8528,764,951######11.2
2017-May-22 Mon############1,622,4433,301,671###78.0###
2017-May-19 Fri#####################80.8###
2017-May-18 Thu######2######7,589,681###83.2###
2017-May-17 Wed###############5,654,526-0.534.511.4
2017-May-16 Tue############3,118,684######16.0###
2017-May-15 Mon2.232.24#########9,268,251######11.8
2017-May-12 Fri2.22###2.212.242,869,558#########12.4
2017-May-11 Thu2.22.242.22.231,579,0473,505,484######12.4
2017-May-10 Wed2.252.252.22.222,211,4744,920,529#########
2017-May-09 Tue2.222.225###2.21######-0.525.512.3
2017-May-08 Mon2.212.212.1752.2###5,112,258-0.5###12.2
2017-May-05 Fri2.22.21######2,534,443###-0.5######
     Prev Section Enhanced    Basic Format Daily Prices for MTS    Bottom Next Section
Basic Prices for MTS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-21 04:59:55 thru 2017-10-21 04:59:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000