Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-26 09:29:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTS) METCASH LIMITED home page...

     Prev Section TOC    Company Info for MTS    Fundamental Next Section
Listing Code MTS
Listing Name METCASH LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name METCASH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTS0


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for MTS .. Monday 25th January 2021

MTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTS
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 3.44 ### 3 2.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.89
Earnings/Share (EPS) 0.227 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 3.47 3.47 3.47 3.47
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MTS    Options Next Section

Score Company MTS for Ownership
CtrLinksDateNewsScore
1 an >2021-01-22  2021-01-25 11:20 GMT, Price
Closed at $3.47
-1
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2021-Jan-22 Fri
 
2< an >2020-01-23  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2019-12-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-12-17  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-08-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-07-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-01-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-07-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MTS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 MTSD77 2021-01-25 ASX C ### 2.5 A ### MTS OS
2 MTSD87 2021-01-25 ASX P ### 2.5 A ### MTS OS
3 MTSD97 2021-01-25 ASX C ### ### A ### MTS OS
4 MTSDK7 2021-01-25 ASX P ### ### A ### MTS OS
5 MTSDL7 2021-01-25 ASX C ### 2.7 A ### MTS OS
6 MTSDM7 2021-01-25 ASX P ### 2.7 A ### MTS OS
7 MTSDN7 2021-01-25 ASX C ### 2.8 A ### MTS OS
8 MTSDO7 2021-01-25 ASX P ### 2.8 A ### MTS OS
9 MTSDP7 2021-01-25 ASX C ### ### A ### MTS OS
10 MTSDQ7 2021-01-25 ASX P ### ### A ### MTS OS
11 MTSDR7 2021-01-25 ASX C ### 3 A ### MTS OS
12 MTSDS7 2021-01-25 ASX P ### 3 A ### MTS OS
13 MTSDT7 2021-01-25 ASX C ### ### A ### MTS OS
14 MTSDU7 2021-01-25 ASX P ### ### A ### MTS OS
15 MTSDV7 2021-01-25 ASX C ### 3.2 A ### MTS OS
16 MTSDW7 2021-01-25 ASX P ### 3.2 A ### MTS OS
17 MTSDX7 2021-01-25 ASX C ### ### A ### MTS OS
18 MTSDY7 2021-01-25 ASX P ### ### A ### MTS OS
19 MTSDZ7 2021-01-25 ASX C ### 3.4 A ### MTS OS
20 MTSE17 2021-01-25 ASX P ### 3.4 A ### MTS OS
21 MTSE27 2021-01-25 ASX C ### 3.5 A ### MTS OS
22 MTSE37 2021-01-25 ASX P ### 3.5 A ### MTS OS
23 MTSE47 2021-01-25 ASX C ### ### A ### MTS OS
24 MTSE57 2021-01-25 ASX P ### ### A ### MTS OS
25 MTSE67 2021-01-25 ASX C ### 3.7 A ### MTS OS
26 MTSE77 2021-01-25 ASX P ### 3.7 A ### MTS OS
27 MTSE87 2021-01-25 ASX C ### 3.8 A ### MTS OS
28 MTSE97 2021-01-25 ASX P ### 3.8 A ### MTS OS
29 MTSEF7 2021-01-25 ASX C ### ### A ### MTS OS
30 MTSEG7 2021-01-25 ASX P ### ### A ### MTS OS
31 MTSEH7 2021-01-25 ASX C ### ### E ### MTSL LE
32 MTSEI7 2021-01-25 ASX C ### 2.4 A ### MTS OS
33 MTSEJ7 2021-01-25 ASX P ### 2.4 A ### MTS OS
34 MTSEK7 2021-01-25 ASX C ### 4 A ### MTS OS
35 MTSEL7 2021-01-25 ASX P ### 4 A ### MTS OS
36 MTSEM7 2021-01-25 ASX C ### ### A ### MTS OS
37 MTSEN7 2021-01-25 ASX P ### ### A ### MTS OS
38 MTSEO7 2021-01-25 ASX C ### 2.2 A ### MTS OS
39 MTSEP7 2021-01-25 ASX P ### 2.2 A ### MTS OS
40 MTSEQ7 2021-01-25 ASX C ### ### A ### MTS OS
41 MTSER7 2021-01-25 ASX P ### ### A ### MTS OS
42 MTSES7 2021-01-25 ASX C ### ### A ### MTS OS
43 MTSET7 2021-01-25 ASX P ### ### A ### MTS OS
44 MTSEU7 2021-01-25 ASX C ### 2 A ### MTS OS
45 MTSEV7 2021-01-25 ASX P ### 2 A ### MTS OS
46 MTSEW7 2021-01-25 ASX C ### ### A ### MTS OS
47 MTSEX7 2021-01-25 ASX P ### ### A ### MTS OS
48 MTSG47 2021-01-25 ASX C ### 1.85 A ### MTS OS
49 MTSG57 2021-01-25 ASX P ### 1.85 A ### MTS OS
50 MTSGU7 2021-01-25 ASX C ### 1.8 A ### MTS OS
51 MTSGV7 2021-01-25 ASX P ### 1.8 A ### MTS OS
52 MTSJI7 2021-01-25 ASX C ### 2 A ### MTS OS
53 MTSJJ7 2021-01-25 ASX P ### 2 A ### MTS OS
54 MTSJK7 2021-01-25 ASX C ### ### A ### MTS OS
55 MTSJL7 2021-01-25 ASX P ### ### A ### MTS OS
56 MTSJM7 2021-01-25 ASX C ### 2.2 A ### MTS OS
57 MTSJN7 2021-01-25 ASX P ### 2.2 A ### MTS OS
58 MTSJO7 2021-01-25 ASX C ### ### A ### MTS OS
59 MTSJP7 2021-01-25 ASX P ### ### A ### MTS OS
60 MTSJQ7 2021-01-25 ASX C ### 2.4 A ### MTS OS
61 MTSJR7 2021-01-25 ASX P ### 2.4 A ### MTS OS
62 MTSJS7 2021-01-25 ASX C ### 2.5 A ### MTS OS
63 MTSJT7 2021-01-25 ASX P ### 2.5 A ### MTS OS
64 MTSJU7 2021-01-25 ASX C ### ### A ### MTS OS
65 MTSJV7 2021-01-25 ASX P ### ### A ### MTS OS
66 MTSJW7 2021-01-25 ASX C ### 2.7 A ### MTS OS
67 MTSJX7 2021-01-25 ASX P ### 2.7 A ### MTS OS
68 MTSJY7 2021-01-25 ASX C ### 2.8 A ### MTS OS
69 MTSJZ7 2021-01-25 ASX P ### 2.8 A ### MTS OS
70 MTSK17 2021-01-25 ASX C ### ### A ### MTS OS
71 MTSK27 2021-01-25 ASX P ### ### A ### MTS OS
72 MTSK37 2021-01-25 ASX C ### 3 A ### MTS OS
73 MTSK47 2021-01-25 ASX P ### 3 A ### MTS OS
74 MTSK57 2021-01-25 ASX C ### ### A ### MTS OS
75 MTSK67 2021-01-25 ASX P ### ### A ### MTS OS
76 MTSK77 2021-01-25 ASX C ### 3.2 A ### MTS OS
77 MTSK87 2021-01-25 ASX P ### 3.2 A ### MTS OS
78 MTSK97 2021-01-25 ASX C ### ### A ### MTS OS
79 MTSKA7 2021-01-25 ASX P ### ### A ### MTS OS
80 MTSKB7 2021-01-25 ASX C ### 3.4 A ### MTS OS
81 MTSKC7 2021-01-25 ASX P ### 3.4 A ### MTS OS
82 MTSKD7 2021-01-25 ASX C ### ### E ### MTSL LE
83 MTSKE7 2021-01-25 ASX C ### 3.5 A ### MTS OS
84 MTSKF7 2021-01-25 ASX P ### 3.5 A ### MTS OS
85 MTSKG7 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
86 MTSKH7 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
87 MTSKI7 2021-01-22 ASX C 2021-01-21 2.2 A ### MTS OS
88 MTSKJ7 2021-01-22 ASX P 2021-01-21 2.2 A ### MTS OS
89 MTSKK7 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
90 MTSKL7 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
91 MTSKM7 2021-01-22 ASX C 2021-01-21 2.4 A ### MTS OS
92 MTSKN7 2021-01-22 ASX P 2021-01-21 2.4 A ### MTS OS
93 MTSKO7 2021-01-22 ASX C 2021-01-21 2.5 A ### MTS OS
94 MTSKP7 2021-01-22 ASX P 2021-01-21 2.5 A ### MTS OS
95 MTSKQ7 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
96 MTSKR7 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
97 MTSKS7 2021-01-22 ASX C 2021-01-21 2.7 A ### MTS OS
98 MTSKT7 2021-01-22 ASX P 2021-01-21 2.7 A ### MTS OS
99 MTSKU7 2021-01-22 ASX C 2021-01-21 2.8 A ### MTS OS
100 MTSKV7 2021-01-22 ASX P 2021-01-21 2.8 A ### MTS OS
101 MTSKW7 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
102 MTSKX7 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
103 MTSKY7 2021-01-22 ASX C 2021-01-21 3 A ### MTS OS
104 MTSKZ7 2021-01-22 ASX P 2021-01-21 3 A ### MTS OS
105 MTSL17 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
106 MTSL27 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
107 MTSL37 2021-01-22 ASX C 2021-01-21 3.2 A ### MTS OS
108 MTSL47 2021-01-22 ASX P 2021-01-21 3.2 A ### MTS OS
109 MTSL57 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
110 MTSL67 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
111 MTSL77 2021-01-22 ASX C 2021-01-21 3.4 A ### MTS OS
112 MTSL87 2021-01-22 ASX P 2021-01-21 3.4 A ### MTS OS
113 MTSL97 2021-01-22 ASX C 2021-01-21 3.5 A ### MTS OS
114 MTSLA7 2021-01-22 ASX P 2021-01-21 3.5 A ### MTS OS
115 MTSLB7 2021-01-22 ASX C 2021-01-21 ### E ### MTSL LE
116 MTSLC7 2021-01-22 ASX C 2021-01-21 2 A ### MTS OS
117 MTSLD7 2021-01-22 ASX P 2021-01-21 2 A ### MTS OS
118 MTSLE7 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
119 MTSLF7 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
120 MTSLG7 2021-01-25 ASX C ### ### A ### MTS OS
121 MTSLH7 2021-01-25 ASX P ### ### A ### MTS OS
122 MTSMC7 2021-01-22 ASX C 2021-01-21 3.7 A ### MTS OS
123 MTSMD7 2021-01-22 ASX P 2021-01-21 3.7 A ### MTS OS
124 MTSME7 2021-01-25 ASX C ### 3.7 A ### MTS OS
125 MTSMF7 2021-01-25 ASX P ### 3.7 A ### MTS OS
126 MTSMG7 2021-01-25 ASX C ### ### E ### MTS OS
127 MTSMH7 2021-01-25 ASX P ### ### E ### MTS OS
128 MTSMI7 2021-01-25 ASX C ### ### A ### MTS OS
129 MTSMJ7 2021-01-25 ASX P ### ### A ### MTS OS
130 MTSMK7 2021-01-25 ASX C ### 2.4 A ### MTS OS
131 MTSML7 2021-01-25 ASX P ### 2.4 A ### MTS OS
132 MTSMM7 2021-01-25 ASX C ### 2.5 A ### MTS OS
133 MTSMN7 2021-01-25 ASX P ### 2.5 A ### MTS OS
134 MTSMO7 2021-01-25 ASX C ### ### A ### MTS OS
135 MTSMP7 2021-01-25 ASX P ### ### A ### MTS OS
136 MTSMQ7 2021-01-25 ASX C ### 2.7 A ### MTS OS
137 MTSMR7 2021-01-25 ASX P ### 2.7 A ### MTS OS
138 MTSMS7 2021-01-25 ASX C ### 2.8 A ### MTS OS
139 MTSMT7 2021-01-25 ASX P ### 2.8 A ### MTS OS
140 MTSMU7 2021-01-25 ASX C ### ### A ### MTS OS
141 MTSMV7 2021-01-25 ASX P ### ### A ### MTS OS
142 MTSMW7 2021-01-25 ASX C ### 3 A ### MTS OS
143 MTSMX7 2021-01-25 ASX P ### 3 A ### MTS OS
144 MTSMY7 2021-01-25 ASX C ### ### A ### MTS OS
145 MTSMZ7 2021-01-25 ASX P ### ### A ### MTS OS
146 MTSN17 2021-01-25 ASX C ### 3.2 A ### MTS OS
147 MTSN27 2021-01-25 ASX P ### 3.2 A ### MTS OS
148 MTSN37 2021-01-25 ASX C ### ### A ### MTS OS
149 MTSN47 2021-01-25 ASX P ### ### A ### MTS OS
150 MTSN57 2021-01-25 ASX C ### 3.4 A ### MTS OS
151 MTSN67 2021-01-25 ASX P ### 3.4 A ### MTS OS
152 MTSN77 2021-01-25 ASX C ### 3.5 A ### MTS OS
153 MTSN87 2021-01-25 ASX P ### 3.5 A ### MTS OS
154 MTSN97 2021-01-25 ASX C ### ### A ### MTS OS
155 MTSNK7 2021-01-25 ASX P ### ### A ### MTS OS
156 MTSNL7 2021-01-25 ASX C ### 3.7 A ### MTS OS
157 MTSNM7 2021-01-25 ASX P ### 3.7 A ### MTS OS
158 MTSNN7 2021-01-25 ASX C ### ### E ### MTSL LE
159 MTSNO7 2021-01-25 ASX C ### 2.2 A ### MTS OS
160 MTSNP7 2021-01-25 ASX P ### 2.2 A ### MTS OS
161 MTSNS7 2021-01-25 ASX C ### ### A ### MTS OS
162 MTSNT7 2021-01-25 ASX P ### ### A ### MTS OS
163 MTSNU7 2021-01-25 ASX C ### 2.2 A ### MTS OS
164 MTSNV7 2021-01-25 ASX P ### 2.2 A ### MTS OS
165 MTSNW7 2021-01-25 ASX C ### ### A ### MTS OS
166 MTSNX7 2021-01-25 ASX P ### ### A ### MTS OS
167 MTSNY7 2021-01-25 ASX C ### 2.4 A ### MTS OS
168 MTSNZ7 2021-01-25 ASX P ### 2.4 A ### MTS OS
169 MTSP17 2021-01-25 ASX C ### 2.5 A ### MTS OS
170 MTSP27 2021-01-25 ASX P ### 2.5 A ### MTS OS
171 MTSP37 2021-01-25 ASX C ### ### A ### MTS OS
172 MTSP47 2021-01-25 ASX P ### ### A ### MTS OS
173 MTSP57 2021-01-25 ASX C ### 2.7 A ### MTS OS
174 MTSP67 2021-01-25 ASX P ### 2.7 A ### MTS OS
175 MTSP77 2021-01-25 ASX C ### 2.8 A ### MTS OS
176 MTSP87 2021-01-25 ASX P ### 2.8 A ### MTS OS
177 MTSP97 2021-01-25 ASX C ### ### A ### MTS OS
178 MTSPK7 2021-01-25 ASX P ### ### A ### MTS OS
179 MTSPL7 2021-01-25 ASX C ### 3 A ### MTS OS
180 MTSPM7 2021-01-25 ASX P ### 3 A ### MTS OS
181 MTSPN7 2021-01-25 ASX C ### ### A ### MTS OS
182 MTSPO7 2021-01-25 ASX P ### ### A ### MTS OS
183 MTSPP7 2021-01-25 ASX C ### 3.2 A ### MTS OS
184 MTSPQ7 2021-01-25 ASX P ### 3.2 A ### MTS OS
185 MTSPR7 2021-01-25 ASX C ### ### A ### MTS OS
186 MTSPS7 2021-01-25 ASX P ### ### A ### MTS OS
187 MTSPT7 2021-01-25 ASX C ### 3.4 A ### MTS OS
188 MTSPU7 2021-01-25 ASX P ### 3.4 A ### MTS OS
189 MTSPV7 2021-01-25 ASX C ### 3.5 A ### MTS OS
190 MTSPW7 2021-01-25 ASX P ### 3.5 A ### MTS OS
191 MTSPX7 2021-01-25 ASX C ### ### A ### MTS OS
192 MTSPY7 2021-01-25 ASX P ### ### A ### MTS OS
193 MTSPZ7 2021-01-25 ASX C ### ### E ### MTSL LE
194 MTSQ17 2021-01-25 ASX C ### 3.7 A ### MTS OS
195 MTSQ27 2021-01-25 ASX P ### 3.7 A ### MTS OS
196 MTSQ37 2021-01-25 ASX C ### ### A ### MTS OS
197 MTSQ47 2021-01-25 ASX P ### ### A ### MTS OS
198 MTSQ57 2021-01-25 ASX C ### 2 A ### MTS OS
199 MTSQ67 2021-01-25 ASX P ### 2 A ### MTS OS
200 MTSQ77 2021-01-25 ASX C ### 2 A ### MTS OS
201 MTSQ87 2021-01-25 ASX P ### 2 A ### MTS OS
202 MTSQ97 2021-01-25 ASX C ### ### A ### MTS OS
203 MTSQA7 2021-01-25 ASX P ### ### A ### MTS OS
204 MTSQB7 2021-01-25 ASX C ### 2.4 A ### MTS OS
205 MTSQC7 2021-01-25 ASX P ### 2.4 A ### MTS OS
206 MTSQD7 2021-01-25 ASX C ### 2.5 A ### MTS OS
207 MTSQE7 2021-01-25 ASX P ### 2.5 A ### MTS OS
208 MTSQF7 2021-01-25 ASX C ### ### A ### MTS OS
209 MTSQG7 2021-01-25 ASX P ### ### A ### MTS OS
210 MTSQH7 2021-01-25 ASX C ### 2.7 A ### MTS OS
211 MTSQI7 2021-01-25 ASX P ### 2.7 A ### MTS OS
212 MTSQJ7 2021-01-25 ASX C ### 2.8 A ### MTS OS
213 MTSQK7 2021-01-25 ASX P ### 2.8 A ### MTS OS
214 MTSQL7 2021-01-25 ASX C ### ### A ### MTS OS
215 MTSQM7 2021-01-25 ASX P ### ### A ### MTS OS
216 MTSQN7 2021-01-25 ASX C ### 3 A ### MTS OS
217 MTSQO7 2021-01-25 ASX P ### 3 A ### MTS OS
218 MTSQP7 2021-01-25 ASX C ### ### A ### MTS OS
219 MTSQQ7 2021-01-25 ASX P ### ### A ### MTS OS
220 MTSQR7 2021-01-25 ASX C ### 3.2 A ### MTS OS
221 MTSQS7 2021-01-25 ASX P ### 3.2 A ### MTS OS
222 MTSQT7 2021-01-25 ASX C ### ### A ### MTS OS
223 MTSQU7 2021-01-25 ASX P ### ### A ### MTS OS
224 MTSQV7 2021-01-25 ASX C ### 3.4 A ### MTS OS
225 MTSQW7 2021-01-25 ASX P ### 3.4 A ### MTS OS
226 MTSQX7 2021-01-25 ASX C ### 3.5 A ### MTS OS
227 MTSQY7 2021-01-25 ASX P ### 3.5 A ### MTS OS
228 MTSQZ7 2021-01-25 ASX C ### ### A ### MTS OS
229 MTSR17 2021-01-25 ASX P ### ### A ### MTS OS
230 MTSR27 2021-01-25 ASX C ### 3.7 A ### MTS OS
231 MTSR37 2021-01-25 ASX P ### 3.7 A ### MTS OS
232 MTSR47 2021-01-25 ASX C ### ### E ### MTSL LE
233 MTSR77 2021-01-22 ASX C 2021-01-21 3.8 A ### MTS OS
234 MTSR87 2021-01-22 ASX P 2021-01-21 3.8 A ### MTS OS
235 MTSR97 2021-01-25 ASX C ### 3.8 A ### MTS OS
236 MTSRF7 2021-01-25 ASX P ### 3.8 A ### MTS OS
237 MTSRG7 2021-01-25 ASX C ### 3.8 A ### MTS OS
238 MTSRH7 2021-01-25 ASX P ### 3.8 A ### MTS OS
239 MTSRI7 2021-01-25 ASX C ### 3.8 A ### MTS OS
240 MTSRJ7 2021-01-25 ASX P ### 3.8 A ### MTS OS
241 MTSRK7 2021-01-25 ASX C ### 3.8 A ### MTS OS
242 MTSRL7 2021-01-25 ASX P ### 3.8 A ### MTS OS
243 MTSRM7 2021-01-25 ASX C ### ### E ### MTS OS
244 MTSRN7 2021-01-25 ASX P ### ### E ### MTS OS
245 MTSRS7 2021-01-22 ASX C 2021-01-21 ### E ### MTS OS
246 MTSRT7 2021-01-22 ASX P 2021-01-21 ### E ### MTS OS
247 MTSRU7 2021-01-22 ASX C 2021-01-21 3.21 E ### MTS OS
248 MTSRV7 2021-01-22 ASX P 2021-01-21 3.21 E ### MTS OS
249 MTSRW7 2021-01-25 ASX C ### 2.2 A ### MTS OS
250 MTSRX7 2021-01-25 ASX P ### 2.2 A ### MTS OS
251 MTSS37 2021-01-22 ASX C 2021-01-21 ### E ### MTS OS
252 MTSS47 2021-01-22 ASX P 2021-01-21 ### E ### MTS OS
253 MTSS57 2021-01-22 ASX C 2021-01-21 ### E ### MTS OS
254 MTSS67 2021-01-22 ASX P 2021-01-21 ### E ### MTS OS
255 MTSS97 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
256 MTSSA7 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
257 MTSSB7 2021-01-25 ASX C ### ### A ### MTS OS
258 MTSSC7 2021-01-25 ASX P ### ### A ### MTS OS
259 MTSSD7 2021-01-25 ASX C ### ### A ### MTS OS
260 MTSSE7 2021-01-25 ASX P ### ### A ### MTS OS
261 MTSSF7 2021-01-25 ASX C ### ### A ### MTS OS
262 MTSSG7 2021-01-25 ASX P ### ### A ### MTS OS
263 MTSSH7 2021-01-25 ASX C ### ### A ### MTS OS
264 MTSSI7 2021-01-25 ASX P ### ### A ### MTS OS
265 MTSSJ7 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
266 MTSSK7 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
267 MTSSL7 2021-01-25 ASX C 2021-05-20 2.4 A ### MTS OS
268 MTSSM7 2021-01-25 ASX P 2021-05-20 2.4 A ### MTS OS
269 MTSSN7 2021-01-25 ASX C 2021-05-20 2.5 A ### MTS OS
270 MTSSO7 2021-01-25 ASX P 2021-05-20 2.5 A ### MTS OS
271 MTSSP7 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
272 MTSSQ7 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
273 MTSSR7 2021-01-25 ASX C 2021-05-20 2.7 A ### MTS OS
274 MTSSS7 2021-01-25 ASX P 2021-05-20 2.7 A ### MTS OS
275 MTSST7 2021-01-25 ASX C 2021-05-20 2.8 A ### MTS OS
276 MTSSU7 2021-01-25 ASX P 2021-05-20 2.8 A ### MTS OS
277 MTSSV7 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
278 MTSSW7 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
279 MTSSX7 2021-01-25 ASX C 2021-05-20 3 A ### MTS OS
280 MTSSY7 2021-01-25 ASX P 2021-05-20 3 A ### MTS OS
281 MTSSZ7 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
282 MTST17 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
283 MTST27 2021-01-25 ASX C 2021-05-20 3.2 A ### MTS OS
284 MTST37 2021-01-25 ASX P 2021-05-20 3.2 A ### MTS OS
285 MTST47 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
286 MTST57 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
287 MTST67 2021-01-25 ASX C 2021-05-20 3.4 A ### MTS OS
288 MTST77 2021-01-25 ASX P 2021-05-20 3.4 A ### MTS OS
289 MTST87 2021-01-25 ASX C 2021-05-20 3.5 A ### MTS OS
290 MTST97 2021-01-25 ASX P 2021-05-20 3.5 A ### MTS OS
291 MTSTA7 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
292 MTSTB7 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
293 MTSTC7 2021-01-25 ASX C 2021-05-20 3.7 A ### MTS OS
294 MTSTD7 2021-01-25 ASX P 2021-05-20 3.7 A ### MTS OS
295 MTSTE7 2021-01-25 ASX C 2021-05-20 ### E ### MTSL LE
296 MTSTF7 2021-01-25 ASX C 2021-05-20 3.8 A ### MTS OS
297 MTSTG7 2021-01-25 ASX P 2021-05-20 3.8 A ### MTS OS
298 MTSTH7 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
299 MTSTI7 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
300 MTSTJ7 2021-01-22 ASX C 2021-01-21 3.51 E ### MTS OS
301 MTSTK7 2021-01-22 ASX P 2021-01-21 3.51 E ### MTS OS
302 MTSTR7 2021-01-22 ASX C 2021-01-21 4 A ### MTS OS
303 MTSTS7 2021-01-22 ASX P 2021-01-21 4 A ### MTS OS
304 MTSTT7 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
305 MTSTU7 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
306 MTSTV7 2021-01-22 ASX C 2021-01-21 4.2 A ### MTS OS
307 MTSTW7 2021-01-22 ASX P 2021-01-21 4.2 A ### MTS OS
308 MTSTX7 2021-01-22 ASX C 2021-01-21 ### A ### MTS OS
309 MTSTY7 2021-01-22 ASX P 2021-01-21 ### A ### MTS OS
310 MTSTZ7 2021-01-25 ASX C ### 4 A ### MTS OS
311 MTSU17 2021-01-25 ASX P ### 4 A ### MTS OS
312 MTSU27 2021-01-25 ASX C ### ### A ### MTS OS
313 MTSU37 2021-01-25 ASX P ### ### A ### MTS OS
314 MTSU47 2021-01-25 ASX C ### 4.2 A ### MTS OS
315 MTSU57 2021-01-25 ASX P ### 4.2 A ### MTS OS
316 MTSU67 2021-01-25 ASX C ### ### A ### MTS OS
317 MTSU77 2021-01-25 ASX P ### ### A ### MTS OS
318 MTSU87 2021-01-25 ASX C ### ### A ### MTS OS
319 MTSU97 2021-01-25 ASX P ### ### A ### MTS OS
320 MTSUA7 2021-01-25 ASX C ### 4.2 A ### MTS OS
321 MTSUB7 2021-01-25 ASX P ### 4.2 A ### MTS OS
322 MTSUC7 2021-01-25 ASX C ### ### A ### MTS OS
323 MTSUD7 2021-01-25 ASX P ### ### A ### MTS OS
324 MTSUE7 2021-01-25 ASX C ### 4 A ### MTS OS
325 MTSUF7 2021-01-25 ASX P ### 4 A ### MTS OS
326 MTSUG7 2021-01-25 ASX C ### ### A ### MTS OS
327 MTSUH7 2021-01-25 ASX P ### ### A ### MTS OS
328 MTSUI7 2021-01-25 ASX C ### 4.2 A ### MTS OS
329 MTSUJ7 2021-01-25 ASX P ### 4.2 A ### MTS OS
330 MTSUK7 2021-01-25 ASX C ### ### A ### MTS OS
331 MTSUL7 2021-01-25 ASX P ### ### A ### MTS OS
332 MTSUM7 2021-01-25 ASX C 2021-05-20 4 A ### MTS OS
333 MTSUN7 2021-01-25 ASX P 2021-05-20 4 A ### MTS OS
334 MTSUO7 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
335 MTSUP7 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
336 MTSUQ7 2021-01-25 ASX C 2021-05-20 4.2 A ### MTS OS
337 MTSUR7 2021-01-25 ASX P 2021-05-20 4.2 A ### MTS OS
338 MTSUS7 2021-01-25 ASX C 2021-05-20 ### A ### MTS OS
339 MTSUT7 2021-01-25 ASX P 2021-05-20 ### A ### MTS OS
340 MTSUU7 2021-01-25 ASX C ### 4 A ### MTS OS
341 MTSUV7 2021-01-25 ASX P ### 4 A ### MTS OS
342 MTSUW7 2021-01-25 ASX C ### ### A ### MTS OS
343 MTSUX7 2021-01-25 ASX P ### ### A ### MTS OS
344 MTSUY7 2021-01-25 ASX C ### 4.2 A ### MTS OS
345 MTSUZ7 2021-01-25 ASX P ### 4.2 A ### MTS OS
346 MTSV17 2021-01-25 ASX C ### ### A ### MTS OS
347 MTSV27 2021-01-25 ASX P ### ### A ### MTS OS
348 MTSV37 2021-01-25 ASX C ### 4 A ### MTS OS
349 MTSV47 2021-01-25 ASX P ### 4 A ### MTS OS
350 MTSV57 2021-01-25 ASX C ### ### A ### MTS OS
351 MTSV67 2021-01-25 ASX P ### ### A ### MTS OS
352 MTSV77 2021-01-25 ASX C ### 4.2 A ### MTS OS
353 MTSV87 2021-01-25 ASX P ### 4.2 A ### MTS OS
354 MTSV97 2021-01-25 ASX C ### ### A ### MTS OS
355 MTSVA7 2021-01-25 ASX P ### ### A ### MTS OS
356 MTSVB7 2021-01-22 ASX C 2021-01-21 ### E ### MTS OS
357 MTSVC7 2021-01-22 ASX P 2021-01-21 ### E ### MTS OS
358 MTSVD7 2021-01-22 ASX C 2021-01-21 3.41 E ### MTS OS
359 MTSVE7 2021-01-22 ASX P 2021-01-21 3.41 E ### MTS OS
360 MTSVF7 2021-01-25 ASX C ### ### E ### MTS OS
361 MTSVG7 2021-01-25 ASX P ### ### E ### MTS OS
362 MTSVH7 2021-01-25 ASX C ### ### E ### MTS OS
363 MTSVI7 2021-01-25 ASX P ### ### E ### MTS OS
364 MTSVJ7 2021-01-25 ASX C ### 3.21 E ### MTS OS
365 MTSVK7 2021-01-25 ASX P ### 3.21 E ### MTS OS
366 MTSVL7 2021-01-25 ASX C ### ### E ### MTS OS
367 MTSVM7 2021-01-25 ASX P ### ### E ### MTS OS
368 MTSVN7 2021-01-25 ASX C ### 3.41 E ### MTS OS
369 MTSVO7 2021-01-25 ASX P ### 3.41 E ### MTS OS
370 MTSVP7 2021-01-25 ASX C ### 3.51 E ### MTS OS
371 MTSVQ7 2021-01-25 ASX P ### 3.51 E ### MTS OS
372 MTSVR7 2021-01-25 ASX C ### ### A ### MTS OS
373 MTSVS7 2021-01-25 ASX P ### ### A ### MTS OS
374 MTSVT7 2021-01-25 ASX C ### 3 A ### MTS OS
375 MTSVU7 2021-01-25 ASX P ### 3 A ### MTS OS
376 MTSVV7 2021-01-25 ASX C ### ### A ### MTS OS
377 MTSVW7 2021-01-25 ASX P ### ### A ### MTS OS
378 MTSVX7 2021-01-25 ASX C ### 3.2 A ### MTS OS
379 MTSVY7 2021-01-25 ASX P ### 3.2 A ### MTS OS
380 MTSVZ7 2021-01-25 ASX C ### ### A ### MTS OS
381 MTSW17 2021-01-25 ASX P ### ### A ### MTS OS
382 MTSW27 2021-01-25 ASX C ### 3.4 A ### MTS OS
383 MTSW37 2021-01-25 ASX P ### 3.4 A ### MTS OS
384 MTSW47 2021-01-25 ASX C ### 3.5 A ### MTS OS
385 MTSW57 2021-01-25 ASX P ### 3.5 A ### MTS OS
386 MTSW67 2021-01-25 ASX C ### ### A ### MTS OS
387 MTSW77 2021-01-25 ASX P ### ### A ### MTS OS
388 MTSW87 2021-01-25 ASX C ### 3.7 A ### MTS OS
389 MTSW97 2021-01-25 ASX P ### 3.7 A ### MTS OS
390 MTSWA7 2021-01-25 ASX C ### 3.8 A ### MTS OS
391 MTSWB7 2021-01-25 ASX P ### 3.8 A ### MTS OS
392 MTSWC7 2021-01-25 ASX C ### ### A ### MTS OS
393 MTSWD7 2021-01-25 ASX P ### ### A ### MTS OS
394 MTSWE7 2021-01-25 ASX C ### 4 A ### MTS OS
395 MTSWF7 2021-01-25 ASX P ### 4 A ### MTS OS
396 MTSWG7 2021-01-25 ASX C ### ### A ### MTS OS
397 MTSWH7 2021-01-25 ASX P ### ### A ### MTS OS
398 MTSWI7 2021-01-25 ASX C ### 4.2 A ### MTS OS
399 MTSWJ7 2021-01-25 ASX P ### 4.2 A ### MTS OS
400 MTSWK7 2021-01-25 ASX C ### ### A ### MTS OS
401 MTSWL7 2021-01-25 ASX P ### ### A ### MTS OS
402 MTSWM7 2021-01-25 ASX C ### ### E ### MTSL LE
403 MTSWN7 2021-01-25 ASX C ### 2.8 A ### MTS OS
404 MTSWO7 2021-01-25 ASX P ### 2.8 A ### MTS OS
405 MTSWP7 2021-01-25 ASX C ### 2.7 A ### MTS OS
406 MTSWQ7 2021-01-25 ASX P ### 2.7 A ### MTS OS
407 MTSWR7 2021-01-25 ASX C ### 2.8 A ### MTS OS
408 MTSWS7 2021-01-25 ASX P ### 2.8 A ### MTS OS
409 MTSWT7 2021-01-25 ASX C ### ### A ### MTS OS
410 MTSWU7 2021-01-25 ASX P ### ### A ### MTS OS
411 MTSWV7 2021-01-25 ASX C ### 3 A ### MTS OS
412 MTSWW7 2021-01-25 ASX P ### 3 A ### MTS OS
413 MTSWX7 2021-01-25 ASX C ### ### A ### MTS OS
414 MTSWY7 2021-01-25 ASX P ### ### A ### MTS OS
415 MTSWZ7 2021-01-25 ASX C ### 3.2 A ### MTS OS
416 MTSX17 2021-01-25 ASX P ### 3.2 A ### MTS OS
417 MTSX27 2021-01-25 ASX C ### ### A ### MTS OS
418 MTSX37 2021-01-25 ASX P ### ### A ### MTS OS
419 MTSX47 2021-01-25 ASX C ### 3.4 A ### MTS OS
420 MTSX57 2021-01-25 ASX P ### 3.4 A ### MTS OS
421 MTSX67 2021-01-25 ASX C ### 3.5 A ### MTS OS
422 MTSX77 2021-01-25 ASX P ### 3.5 A ### MTS OS
423 MTSX87 2021-01-25 ASX C ### ### A ### MTS OS
424 MTSX97 2021-01-25 ASX P ### ### A ### MTS OS
425 MTSXA7 2021-01-25 ASX C ### 3.7 A ### MTS OS
426 MTSXB7 2021-01-25 ASX P ### 3.7 A ### MTS OS
427 MTSXC7 2021-01-25 ASX C ### 3.8 A ### MTS OS
428 MTSXD7 2021-01-25 ASX P ### 3.8 A ### MTS OS
429 MTSXF7 2021-01-25 ASX C ### ### A ### MTS OS
430 MTSXG7 2021-01-25 ASX P ### ### A ### MTS OS
431 MTSXH7 2021-01-25 ASX C ### 4 A ### MTS OS
432 MTSXI7 2021-01-25 ASX P ### 4 A ### MTS OS
433 MTSXJ7 2021-01-25 ASX C ### ### A ### MTS OS
434 MTSXK7 2021-01-25 ASX P ### ### A ### MTS OS
435 MTSXL7 2021-01-25 ASX C ### 4.2 A ### MTS OS
436 MTSXM7 2021-01-25 ASX P ### 4.2 A ### MTS OS
437 MTSXN7 2021-01-25 ASX C ### ### E ### MTSL LE
     Prev Section Options    Warrants owned by MTS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MTSKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 MTSKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 MTSKOE ### MINI Call ### 1 1.6357 A CITIWARRANTS COR
4 MTSKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 MTSKOR ### MINI Put ### 1 3.3982 A CITIWARRANTS COR
6 MTSKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTS) METCASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52,854 0.4
MAX 5.4 97,328,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTS

     Prev Section Weekly    Format Enhanced Daily Prices for MTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTS) METCASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.227
2021-Jan-25 Mon 3.49 3.52 3.46 3.49 2,850,558 9,948,447 ### ### 15.4
2021-Jan-22 Fri 3.46 3.49 3.41 3.47 3,485,171 ### 0.3 71.0 ###
2021-Jan-21 Thu 3.4 3.5 ### 3.49 3,852,943 13,254,123 2.6 82.5 15.4
2021-Jan-20 Wed ### ### ### ### ### 10,725,659 ### ### 14.8
2021-Jan-19 Tue ### 3.4 ### ### 1,157,854 3,907,757 ### ### 14.8
2021-Jan-18 Mon ### 3.41 ### ### ### 5,172,855 -0.9 ### 14.8
2021-Jan-15 Fri ### 3.41 ### ### 1,769,548 5,994,343 ### ### 14.8
2021-Jan-14 Thu ### 3.4 3.325 ### 2,584,458 8,690,240 -0.9 30.2 14.8
2021-Jan-13 Wed 3.4 3.43 ### ### 1,711,244 5,826,785 -0.6 ### ###
2021-Jan-12 Tue 3.43 3.47 ### 3.43 2,141,478 ### ### 73.2 ###
2021-Jan-11 Mon 3.44 3.5 3.4 3.43 3,012,121 ### ### 54.5 ###
2021-Jan-08 Fri 3.42 3.47 3.42 3.47 1,953,248 ### ### 75.3 ###
2021-Jan-07 Thu 3.43 3.49 3.41 3.45 2,430,850 ### 0.6 ### 15.2
2021-Jan-06 Wed ### 3.43 ### 3.41 ### 7,789,175 1.2 ### 15.0
2021-Jan-05 Tue ### 3.425 ### 3.42 ### ### 1.2 71.1 ###
2021-Jan-04 Mon 3.41 3.46 3.41 3.44 2,571,376 8,832,676 0.9 ### 15.2
2020-Dec-31 Thu 3.44 3.47 ### ### 1,376,954 ### -1.7 22.0 ###
2020-Dec-30 Wed 3.44 3.46 3.42 3.44 2,078,327 7,149,444 ### 65.6 15.2
2020-Dec-29 Tue 3.48 3.49 3.42 3.44 ### ### -1.1 ### 15.2
2020-Dec-24 Thu 3.47 3.48 3.43 3.43 ### 3,282,927 -1.2 ### ###
2020-Dec-23 Wed 3.46 3.52 ### 3.45 ### 16,351,128 -0.3 ### 15.2
2020-Dec-22 Tue 3.48 3.51 3.44 3.5 3,390,983 ### 0.6 79.9 15.4
2020-Dec-21 Mon 3.59 ### 3.56 3.58 4,320,049 15,508,975 -0.3 ### ###
2020-Dec-18 Fri 3.55 ### 3.52 3.57 7,140,956 ### ### ### ###
2020-Dec-17 Thu 3.59 ### 3.54 3.55 ### ### ### ### 15.6
2020-Dec-16 Wed 3.55 3.57 3.49 3.53 5,226,840 18,450,745 ### 39.1 ###
2020-Dec-15 Tue 3.5 3.58 3.5 3.53 ### 23,501,744 0.9 ### ###
2020-Dec-14 Mon 3.48 3.59 3.44 3.54 ### 20,623,225 1.7 84.1 15.6
2020-Dec-11 Fri 3.4 3.48 3.4 3.46 ### 12,476,253 ### 79.8 15.2
2020-Dec-10 Thu 3.4 3.48 ### 3.44 7,414,729 ### 1.2 83.3 15.2
2020-Dec-09 Wed 3.47 3.52 3.43 3.46 ### 24,622,241 -0.3 ### 15.2
2020-Dec-08 Tue 3.51 3.55 3.42 3.46 ### ### -1.4 28.9 15.2
2020-Dec-07 Mon 3.47 ### 3.43 3.55 ### ### ### 84.9 15.6
2020-Dec-04 Fri ### 3.22 ### 3.22 9,080,450 28,853,129 2.2 ### 14.2
2020-Dec-03 Thu ### ### ### ### ### ### ### 84.9 ###
2020-Dec-02 Wed ### ### ### ### ### 13,604,380 ### ### ###
2020-Dec-01 Tue 3 ### ### ### 4,775,450 ### ### ### 13.1
2020-Nov-30 Mon ### ### ### ### 9,142,081 27,426,243 -3.3 ### 13.0
2020-Nov-27 Fri ### ### 2.985 ### ### ### ### 75.5 13.4
2020-Nov-26 Thu ### ### ### 3 3,089,779 9,315,683 ### ### 13.2
2020-Nov-25 Wed ### ### ### ### ### 11,063,075 -1.0 ### ###
2020-Nov-24 Tue ### ### ### ### 3,979,726 12,237,657 -0.3 ### 13.6
2020-Nov-23 Mon ### ### ### ### 3,522,254 ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 3,765,020 ### -0.3 32.6 ###
2020-Nov-19 Thu ### ### 3 ### 5,860,871 ### ### 23.9 13.4
2020-Nov-18 Wed ### ### ### ### ### ### 1.6 82.8 13.6
2020-Nov-17 Tue ### ### ### ### 4,912,924 14,738,772 ### 69.5 ###
2020-Nov-16 Mon ### ### 3 ### 52,854 ### -1.0 ### ###
2020-Nov-13 Fri 3 ### ### ### ### ### ### ### ###
2020-Nov-12 Thu ### ### ### ### 3,435,757 10,238,555 ### ### 13.1
2020-Nov-11 Wed ### ### ### ### ### 14,166,424 ### 34.6 ###
2020-Nov-10 Tue ### ### ### ### 7,698,971 ### -6.9 ### 13.0
2020-Nov-09 Mon ### ### ### ### ### 9,142,776 1.9 69.7 14.0
2020-Nov-06 Fri ### ### ### ### 2,796,783 8,628,075 0.3 65.4 13.6
2020-Nov-05 Thu 3 ### ### ### ### 11,425,457 ### 83.1 13.5
2020-Nov-04 Wed ### ### ### 3 ### ### ### 26.1 13.2
2020-Nov-03 Tue ### ### ### ### ### ### ### 85.2 13.3
2020-Nov-02 Mon ### ### 2.88 ### ### 12,915,723 -0.3 ### 12.9
2020-Oct-30 Fri ### ### ### ### 6,070,579 18,120,678 ### ### 13.0
2020-Oct-29 Thu ### ### 3 3 ### 16,646,726 ### 19.7 13.2
2020-Oct-28 Wed ### ### ### ### ### 14,297,889 2.0 78.2 13.6
2020-Oct-27 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 13.7
2020-Oct-23 Fri ### ### 3.085 ### 2,329,985 7,228,778 0.3 ### 13.7
2020-Oct-22 Thu ### ### ### ### ### 22,176,948 0.6 74.0 ###
2020-Oct-21 Wed ### ### ### ### 2,293,326 7,063,444 0.3 ### 13.6
2020-Oct-20 Tue ### ### ### ### 5,397,077 16,461,084 ### 73.9 ###
2020-Oct-19 Mon ### ### ### ### ### ### 0.3 68.4 ###
2020-Oct-16 Fri ### ### 3 ### 7,612,750 ### ### 74.8 13.4
2020-Oct-15 Thu 3 ### ### ### ### ### ### 73.3 ###
2020-Oct-14 Wed ### ### ### 3 4,251,875 12,755,625 ### 75.6 13.2
2020-Oct-13 Tue ### ### ### ### ### ### ### 81.9 ###
2020-Oct-12 Mon 2.88 ### 2.85 ### ### ### ### 68.3 12.8
2020-Oct-09 Fri 2.86 ### 2.86 ### ### 4,515,945 ### ### 12.8
2020-Oct-08 Thu 2.84 2.89 2.83 2.87 ### ### 1.1 74.4 ###
2020-Oct-07 Wed 2.78 2.86 2.77 2.86 ### ### 2.9 84.7 ###
2020-Oct-06 Tue 2.79 ### 2.75 2.77 2,974,171 8,305,372 ### ### 12.2
2020-Oct-05 Mon 2.73 2.77 2.71 2.77 1,256,882 3,443,856 ### ### 12.2
2020-Oct-02 Fri 2.73 2.75 ### 2.71 2,639,244 7,178,743 ### 56.9 11.9
2020-Oct-01 Thu 2.76 ### 2.73 2.76 4,085,552 ### ### 63.5 12.2
2020-Sep-30 Wed 2.8 2.82 2.76 2.76 3,853,122 ### -1.4 ### 12.2
2020-Sep-29 Tue 2.87 2.87 2.79 2.8 2,194,526 ### ### ### 12.3
2020-Sep-28 Mon 2.86 2.89 2.85 2.85 1,879,282 ### -0.4 34.2 12.6
2020-Sep-25 Fri 2.89 ### 2.84 2.87 ### 8,144,044 ### 27.1 ###
2020-Sep-24 Thu ### ### 2.89 ### ### ### -0.7 ### 12.9
2020-Sep-23 Wed ### 2.975 ### ### ### ### ### ### ###
2020-Sep-22 Tue 2.86 2.925 2.86 2.88 3,351,940 9,695,486 ### ### 12.7
2020-Sep-21 Mon 2.86 2.88 2.83 2.86 3,223,671 9,203,580 ### 74.0 ###
2020-Sep-18 Fri 2.86 2.87 2.81 2.85 ### 13,655,057 -0.4 ### 12.6
2020-Sep-17 Thu 2.84 2.88 2.83 2.85 ### ### 0.4 ### 12.6
2020-Sep-16 Wed 2.8 2.86 2.8 2.86 6,613,554 18,716,357 2.1 78.0 ###
2020-Sep-15 Tue 2.84 2.85 2.76 2.81 ### 19,285,785 -1.1 28.3 12.4
2020-Sep-14 Mon 2.87 2.89 2.85 2.88 ### 6,601,545 0.3 68.1 12.7
2020-Sep-11 Fri 2.85 ### 2.84 2.87 4,053,453 ### ### ### ###
2020-Sep-10 Thu 2.88 2.925 2.86 ### 3,331,147 9,635,342 ### 77.6 12.8
2020-Sep-09 Wed 2.86 ### 2.83 2.86 3,119,629 ### ### 68.4 ###
2020-Sep-08 Tue ### ### 2.89 ### ### ### 0.3 67.5 ###
2020-Sep-07 Mon 2.87 ### 2.86 ### 4,672,040 ### ### 80.1 ###
2020-Sep-04 Fri ### ### ### ### 4,036,356 11,806,341 0.7 70.1 12.9
2020-Sep-03 Thu ### 3 ### ### 4,144,073 ### 0.7 71.4 13.1
2020-Sep-02 Wed ### ### 2.88 ### 2,895,977 8,441,772 1.4 ### ###
2020-Sep-01 Tue 2.89 ### 2.84 2.85 ### 11,770,557 -1.4 ### 12.6
2020-Aug-31 Mon ### ### ### ### 2,254,578 ### -0.3 ### ###
2020-Aug-28 Fri ### ### ### ### 3,294,322 9,833,551 ### ### ###
2020-Aug-27 Thu ### ### ### 3 8,538,987 25,702,350 0.7 71.8 13.2
2020-Aug-26 Wed ### ### ### ### ### ### ### 39.8 ###
2020-Aug-25 Tue 3 ### 2.88 ### 3,917,474 ### ### ### ###
2020-Aug-24 Mon ### ### ### ### ### 7,588,445 ### ### ###
2020-Aug-21 Fri 3 3 ### ### ### 20,387,841 ### 23.4 13.0
2020-Aug-20 Thu ### 3 2.88 ### ### 17,569,542 1.4 ### 13.0
2020-Aug-19 Wed ### 2.985 ### ### ### 9,610,384 1.0 76.2 ###
2020-Aug-18 Tue ### ### ### ### ### 30,352,779 ### 27.4 ###
2020-Aug-17 Mon ### ### 2.975 3 ### 20,355,446 ### 21.8 13.2
2020-Aug-14 Fri 3 ### ### ### 7,937,954 ### ### 73.2 13.4
2020-Aug-13 Thu ### 3.075 ### ### 4,714,125 ### ### ### ###
2020-Aug-12 Wed ### 3 ### ### ### ### ### 43.7 ###
2020-Aug-11 Tue ### ### 2.89 ### 3,221,382 9,454,756 1.4 ### ###
2020-Aug-10 Mon 2.85 ### 2.83 ### ### ### ### 78.6 ###
2020-Aug-07 Fri 2.83 2.87 2.82 2.84 3,383,058 ### 0.4 ### ###
2020-Aug-06 Thu 2.77 2.84 2.75 2.82 3,288,272 9,190,720 ### ### 12.4
     Prev Section Enhanced    Basic Format Daily Prices for MTS    Bottom Next Section
Basic Prices for MTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 09:29:32 thru 2021-01-26 09:29:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000