Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 02:55:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTS) METCASH LIMITED home page...

     Prev Section TOC    Company Info for MTS    Fundamental Next Section
Listing Code MTS
Listing Name METCASH LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name METCASH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTS0


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for MTS .. Wednesday 25th November 2020

MTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTS
DATE ### 2020-09-29 ### 2020-04-24 2020-03-26
SHARE PRICE 3 2.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.47 3.47 3.47
52Week Low ### ### ###

     Prev Section Fundamental    News for MTS    Options Next Section

Score Company MTS for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-24 09:48 GMT, Price
Closed at $3.12
0
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2020-Oct-23 Fri
 
2< an >2020-01-23  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2019-12-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-12-17  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-08-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-07-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-01-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-07-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MTS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 MTS0F9 2020-11-26 ASX C ### ### A ### MTS OS
2 MTS0G9 2020-11-26 ASX P ### ### A ### MTS OS
3 MTS0H9 2020-11-26 ASX C ### 3.2 A ### MTS OS
4 MTS0J9 2020-11-26 ASX P ### 3.2 A ### MTS OS
5 MTS0K9 2020-11-26 ASX C ### ### A ### MTS OS
6 MTS0M9 2020-11-26 ASX P ### ### A ### MTS OS
7 MTS0N9 2020-11-26 ASX C ### ### E ### MTSL LE
8 MTS0Q9 2020-11-26 ASX C ### 3.4 A ### MTS OS
9 MTS0U9 2020-11-26 ASX P ### 3.4 A ### MTS OS
10 MTS1Z9 2020-11-26 ASX C ### ### A ### MTS OS
11 MTS2F9 2020-11-26 ASX P ### ### A ### MTS OS
12 MTS5U9 2020-11-26 ASX C ### 3.5 A ### MTS OS
13 MTS5V9 2020-11-26 ASX P ### 3.5 A ### MTS OS
14 MTS8F8 2020-11-26 ASX C ### ### A ### MTS OS
15 MTS8G8 2020-11-26 ASX P ### ### A ### MTS OS
16 MTS8H8 2020-11-26 ASX C ### 2 A ### MTS OS
17 MTS8J8 2020-11-26 ASX P ### 2 A ### MTS OS
18 MTS8K8 2020-11-26 ASX C ### ### A ### MTS OS
19 MTS8M8 2020-11-26 ASX P ### ### A ### MTS OS
20 MTS8N8 2020-11-26 ASX C ### 2.2 A ### MTS OS
21 MTS8Q8 2020-11-26 ASX P ### 2.2 A ### MTS OS
22 MTS8U8 2020-11-26 ASX C ### ### A ### MTS OS
23 MTS8V8 2020-11-26 ASX P ### ### A ### MTS OS
24 MTS8X8 2020-11-26 ASX C ### 2.4 A ### MTS OS
25 MTS8Z8 2020-11-26 ASX P ### 2.4 A ### MTS OS
26 MTS9F8 2020-11-26 ASX C ### 2.5 A ### MTS OS
27 MTS9G8 2020-11-26 ASX P ### 2.5 A ### MTS OS
28 MTS9H8 2020-11-26 ASX C ### ### A ### MTS OS
29 MTS9J8 2020-11-26 ASX P ### ### A ### MTS OS
30 MTS9K8 2020-11-26 ASX C ### 2.7 A ### MTS OS
31 MTS9M8 2020-11-26 ASX P ### 2.7 A ### MTS OS
32 MTS9N8 2020-11-26 ASX C ### 2.8 A ### MTS OS
33 MTS9Q8 2020-11-26 ASX P ### 2.8 A ### MTS OS
34 MTS9U8 2020-11-26 ASX C ### ### A ### MTS OS
35 MTS9V8 2020-11-26 ASX P ### ### A ### MTS OS
36 MTS9X8 2020-11-26 ASX C ### 3 A ### MTS OS
37 MTS9Z8 2020-11-26 ASX P ### 3 A ### MTS OS
38 MTSB47 2020-11-26 ASX C ### 1.85 A ### MTS OS
39 MTSB57 2020-11-26 ASX P ### 1.85 A ### MTS OS
40 MTSBO7 2020-11-26 ASX C ### ### A ### MTS OS
41 MTSBP7 2020-11-26 ASX P ### ### A ### MTS OS
42 MTSBQ7 2020-11-26 ASX C ### 3.7 A ### MTS OS
43 MTSBR7 2020-11-26 ASX P ### 3.7 A ### MTS OS
44 MTSBS7 2020-11-26 ASX C ### 3.8 A ### MTS OS
45 MTSBT7 2020-11-26 ASX P ### 3.8 A ### MTS OS
46 MTSCQ7 2020-11-26 ASX C ### ### A ### MTS OS
47 MTSCR7 2020-11-26 ASX P ### ### A ### MTS OS
48 MTSCS7 2020-11-26 ASX C ### 4 A ### MTS OS
49 MTSCT7 2020-11-26 ASX P ### 4 A ### MTS OS
50 MTSD77 2020-11-26 ASX C ### 2.5 A ### MTS OS
51 MTSD87 2020-11-26 ASX P ### 2.5 A ### MTS OS
52 MTSD97 2020-11-26 ASX C ### ### A ### MTS OS
53 MTSDK7 2020-11-26 ASX P ### ### A ### MTS OS
54 MTSDL7 2020-11-26 ASX C ### 2.7 A ### MTS OS
55 MTSDM7 2020-11-26 ASX P ### 2.7 A ### MTS OS
56 MTSDN7 2020-11-26 ASX C ### 2.8 A ### MTS OS
57 MTSDO7 2020-11-26 ASX P ### 2.8 A ### MTS OS
58 MTSDP7 2020-11-26 ASX C ### ### A ### MTS OS
59 MTSDQ7 2020-11-26 ASX P ### ### A ### MTS OS
60 MTSDR7 2020-11-26 ASX C ### 3 A ### MTS OS
61 MTSDS7 2020-11-26 ASX P ### 3 A ### MTS OS
62 MTSDT7 2020-11-26 ASX C ### ### A ### MTS OS
63 MTSDU7 2020-11-26 ASX P ### ### A ### MTS OS
64 MTSDV7 2020-11-26 ASX C ### 3.2 A ### MTS OS
65 MTSDW7 2020-11-26 ASX P ### 3.2 A ### MTS OS
66 MTSDX7 2020-11-26 ASX C ### ### A ### MTS OS
67 MTSDY7 2020-11-26 ASX P ### ### A ### MTS OS
68 MTSDZ7 2020-11-26 ASX C ### 3.4 A ### MTS OS
69 MTSE17 2020-11-26 ASX P ### 3.4 A ### MTS OS
70 MTSE27 2020-11-26 ASX C ### 3.5 A ### MTS OS
71 MTSE37 2020-11-26 ASX P ### 3.5 A ### MTS OS
72 MTSE47 2020-11-26 ASX C ### ### A ### MTS OS
73 MTSE57 2020-11-26 ASX P ### ### A ### MTS OS
74 MTSE67 2020-11-26 ASX C ### 3.7 A ### MTS OS
75 MTSE77 2020-11-26 ASX P ### 3.7 A ### MTS OS
76 MTSE87 2020-11-26 ASX C ### 3.8 A ### MTS OS
77 MTSE97 2020-11-26 ASX P ### 3.8 A ### MTS OS
78 MTSEF7 2020-11-26 ASX C ### ### A ### MTS OS
79 MTSEG7 2020-11-26 ASX P ### ### A ### MTS OS
80 MTSEH7 2020-11-26 ASX C ### ### E ### MTSL LE
81 MTSEI7 2020-11-26 ASX C ### 2.4 A ### MTS OS
82 MTSEJ7 2020-11-26 ASX P ### 2.4 A ### MTS OS
83 MTSEK7 2020-11-26 ASX C ### 4 A ### MTS OS
84 MTSEL7 2020-11-26 ASX P ### 4 A ### MTS OS
85 MTSEM7 2020-11-26 ASX C ### ### A ### MTS OS
86 MTSEN7 2020-11-26 ASX P ### ### A ### MTS OS
87 MTSEO7 2020-11-26 ASX C ### 2.2 A ### MTS OS
88 MTSEP7 2020-11-26 ASX P ### 2.2 A ### MTS OS
89 MTSEQ7 2020-11-26 ASX C ### ### A ### MTS OS
90 MTSER7 2020-11-26 ASX P ### ### A ### MTS OS
91 MTSES7 2020-11-26 ASX C ### ### A ### MTS OS
92 MTSET7 2020-11-26 ASX P ### ### A ### MTS OS
93 MTSEU7 2020-11-26 ASX C ### 2 A ### MTS OS
94 MTSEV7 2020-11-26 ASX P ### 2 A ### MTS OS
95 MTSEW7 2020-11-26 ASX C ### ### A ### MTS OS
96 MTSEX7 2020-11-26 ASX P ### ### A ### MTS OS
97 MTSG47 2020-11-26 ASX C ### 1.85 A ### MTS OS
98 MTSG57 2020-11-26 ASX P ### 1.85 A ### MTS OS
99 MTSGS7 2020-11-26 ASX C ### 1.8 A ### MTS OS
100 MTSGT7 2020-11-26 ASX P ### 1.8 A ### MTS OS
101 MTSGU7 2020-11-26 ASX C ### 1.8 A ### MTS OS
102 MTSGV7 2020-11-26 ASX P ### 1.8 A ### MTS OS
103 MTSI97 2020-11-20 ASX C ### 2 A ### MTS OS
104 MTSIF7 2020-11-20 ASX P ### 2 A ### MTS OS
105 MTSIG7 2020-11-20 ASX C ### ### A ### MTS OS
106 MTSIH7 2020-11-20 ASX P ### ### A ### MTS OS
107 MTSII7 2020-11-20 ASX C ### 2.2 A ### MTS OS
108 MTSIJ7 2020-11-20 ASX P ### 2.2 A ### MTS OS
109 MTSIK7 2020-11-20 ASX C ### ### A ### MTS OS
110 MTSIL7 2020-11-20 ASX P ### ### A ### MTS OS
111 MTSIM7 2020-11-20 ASX C ### 2.4 A ### MTS OS
112 MTSIN7 2020-11-20 ASX P ### 2.4 A ### MTS OS
113 MTSIO7 2020-11-20 ASX C ### 2.5 A ### MTS OS
114 MTSIP7 2020-11-20 ASX P ### 2.5 A ### MTS OS
115 MTSIQ7 2020-11-20 ASX C ### ### A ### MTS OS
116 MTSIR7 2020-11-20 ASX P ### ### A ### MTS OS
117 MTSIS7 2020-11-20 ASX C ### 2.7 A ### MTS OS
118 MTSIT7 2020-11-20 ASX P ### 2.7 A ### MTS OS
119 MTSIU7 2020-11-20 ASX C ### 2.8 A ### MTS OS
120 MTSIV7 2020-11-20 ASX P ### 2.8 A ### MTS OS
121 MTSIW7 2020-11-20 ASX C ### ### A ### MTS OS
122 MTSIX7 2020-11-20 ASX P ### ### A ### MTS OS
123 MTSIY7 2020-11-20 ASX C ### 3 A ### MTS OS
124 MTSIZ7 2020-11-20 ASX P ### 3 A ### MTS OS
125 MTSJ17 2020-11-20 ASX C ### ### A ### MTS OS
126 MTSJ27 2020-11-20 ASX P ### ### A ### MTS OS
127 MTSJ37 2020-11-20 ASX C ### 3.2 A ### MTS OS
128 MTSJ47 2020-11-20 ASX P ### 3.2 A ### MTS OS
129 MTSJ57 2020-11-20 ASX C ### ### A ### MTS OS
130 MTSJ67 2020-11-20 ASX P ### ### A ### MTS OS
131 MTSJ77 2020-11-20 ASX C ### 3.4 A ### MTS OS
132 MTSJ87 2020-11-20 ASX P ### 3.4 A ### MTS OS
133 MTSJ97 2020-11-20 ASX C ### ### E ### MTSL LE
134 MTSJC7 2020-11-20 ASX C ### 3.5 A ### MTS OS
135 MTSJD7 2020-11-20 ASX P ### 3.5 A ### MTS OS
136 MTSJG7 2020-11-20 ASX C ### ### A ### MTS OS
137 MTSJH7 2020-11-20 ASX P ### ### A ### MTS OS
138 MTSJI7 2020-11-26 ASX C ### 2 A ### MTS OS
139 MTSJJ7 2020-11-26 ASX P ### 2 A ### MTS OS
140 MTSJK7 2020-11-26 ASX C ### ### A ### MTS OS
141 MTSJL7 2020-11-26 ASX P ### ### A ### MTS OS
142 MTSJM7 2020-11-26 ASX C ### 2.2 A ### MTS OS
143 MTSJN7 2020-11-26 ASX P ### 2.2 A ### MTS OS
144 MTSJO7 2020-11-26 ASX C ### ### A ### MTS OS
145 MTSJP7 2020-11-26 ASX P ### ### A ### MTS OS
146 MTSJQ7 2020-11-26 ASX C ### 2.4 A ### MTS OS
147 MTSJR7 2020-11-26 ASX P ### 2.4 A ### MTS OS
148 MTSJS7 2020-11-26 ASX C ### 2.5 A ### MTS OS
149 MTSJT7 2020-11-26 ASX P ### 2.5 A ### MTS OS
150 MTSJU7 2020-11-26 ASX C ### ### A ### MTS OS
151 MTSJV7 2020-11-26 ASX P ### ### A ### MTS OS
152 MTSJW7 2020-11-26 ASX C ### 2.7 A ### MTS OS
153 MTSJX7 2020-11-26 ASX P ### 2.7 A ### MTS OS
154 MTSJY7 2020-11-26 ASX C ### 2.8 A ### MTS OS
155 MTSJZ7 2020-11-26 ASX P ### 2.8 A ### MTS OS
156 MTSK17 2020-11-26 ASX C ### ### A ### MTS OS
157 MTSK27 2020-11-26 ASX P ### ### A ### MTS OS
158 MTSK37 2020-11-26 ASX C ### 3 A ### MTS OS
159 MTSK47 2020-11-26 ASX P ### 3 A ### MTS OS
160 MTSK57 2020-11-26 ASX C ### ### A ### MTS OS
161 MTSK67 2020-11-26 ASX P ### ### A ### MTS OS
162 MTSK77 2020-11-26 ASX C ### 3.2 A ### MTS OS
163 MTSK87 2020-11-26 ASX P ### 3.2 A ### MTS OS
164 MTSK97 2020-11-26 ASX C ### ### A ### MTS OS
165 MTSKA7 2020-11-26 ASX P ### ### A ### MTS OS
166 MTSKB7 2020-11-26 ASX C ### 3.4 A ### MTS OS
167 MTSKC7 2020-11-26 ASX P ### 3.4 A ### MTS OS
168 MTSKD7 2020-11-26 ASX C ### ### E ### MTSL LE
169 MTSKE7 2020-11-26 ASX C ### 3.5 A ### MTS OS
170 MTSKF7 2020-11-26 ASX P ### 3.5 A ### MTS OS
171 MTSKG7 2020-11-26 ASX C 2021-01-21 ### A ### MTS OS
172 MTSKH7 2020-11-26 ASX P 2021-01-21 ### A ### MTS OS
173 MTSKI7 2020-11-26 ASX C 2021-01-21 2.2 A ### MTS OS
174 MTSKJ7 2020-11-26 ASX P 2021-01-21 2.2 A ### MTS OS
175 MTSKK7 2020-11-26 ASX C 2021-01-21 ### A ### MTS OS
176 MTSKL7 2020-11-26 ASX P 2021-01-21 ### A ### MTS OS
177 MTSKM7 2020-11-26 ASX C 2021-01-21 2.4 A ### MTS OS
178 MTSKN7 2020-11-26 ASX P 2021-01-21 2.4 A ### MTS OS
179 MTSKO7 2020-11-26 ASX C 2021-01-21 2.5 A ### MTS OS
180 MTSKP7 2020-11-26 ASX P 2021-01-21 2.5 A ### MTS OS
181 MTSKQ7 2020-11-26 ASX C 2021-01-21 ### A ### MTS OS
182 MTSKR7 2020-11-26 ASX P 2021-01-21 ### A ### MTS OS
183 MTSKS7 2020-11-26 ASX C 2021-01-21 2.7 A ### MTS OS
184 MTSKT7 2020-11-26 ASX P 2021-01-21 2.7 A ### MTS OS
185 MTSKU7 2020-11-26 ASX C 2021-01-21 2.8 A ### MTS OS
186 MTSKV7 2020-11-26 ASX P 2021-01-21 2.8 A ### MTS OS
187 MTSKW7 2020-11-26 ASX C 2021-01-21 ### A ### MTS OS
188 MTSKX7 2020-11-26 ASX P 2021-01-21 ### A ### MTS OS
189 MTSKY7 2020-11-26 ASX C 2021-01-21 3 A ### MTS OS
190 MTSKZ7 2020-11-26 ASX P 2021-01-21 3 A ### MTS OS
191 MTSL17 2020-11-26 ASX C 2021-01-21 ### A ### MTS OS
192 MTSL27 2020-11-26 ASX P 2021-01-21 ### A ### MTS OS
193 MTSL37 2020-11-26 ASX C 2021-01-21 3.2 A ### MTS OS
194 MTSL47 2020-11-26 ASX P 2021-01-21 3.2 A ### MTS OS
195 MTSL57 2020-11-26 ASX C 2021-01-21 ### A ### MTS OS
196 MTSL67 2020-11-26 ASX P 2021-01-21 ### A ### MTS OS
197 MTSL77 2020-11-26 ASX C 2021-01-21 3.4 A ### MTS OS
198 MTSL87 2020-11-26 ASX P 2021-01-21 3.4 A ### MTS OS
199 MTSL97 2020-11-26 ASX C 2021-01-21 3.5 A ### MTS OS
200 MTSLA7 2020-11-26 ASX P 2021-01-21 3.5 A ### MTS OS
201 MTSLB7 2020-11-26 ASX C 2021-01-21 ### E ### MTSL LE
202 MTSLC7 2020-11-26 ASX C 2021-01-21 2 A ### MTS OS
203 MTSLD7 2020-11-26 ASX P 2021-01-21 2 A ### MTS OS
204 MTSLE7 2020-11-26 ASX C 2021-01-21 ### A ### MTS OS
205 MTSLF7 2020-11-26 ASX P 2021-01-21 ### A ### MTS OS
206 MTSLG7 2020-11-26 ASX C ### ### A ### MTS OS
207 MTSLH7 2020-11-26 ASX P ### ### A ### MTS OS
208 MTSMA7 2020-11-20 ASX C ### 3.7 A ### MTS OS
209 MTSMB7 2020-11-20 ASX P ### 3.7 A ### MTS OS
210 MTSMC7 2020-11-26 ASX C 2021-01-21 3.7 A ### MTS OS
211 MTSMD7 2020-11-26 ASX P 2021-01-21 3.7 A ### MTS OS
212 MTSME7 2020-11-26 ASX C ### 3.7 A ### MTS OS
213 MTSMF7 2020-11-26 ASX P ### 3.7 A ### MTS OS
214 MTSMG7 2020-11-26 ASX C ### ### E ### MTS OS
215 MTSMH7 2020-11-26 ASX P ### ### E ### MTS OS
216 MTSMI7 2020-11-26 ASX C ### ### A ### MTS OS
217 MTSMJ7 2020-11-26 ASX P ### ### A ### MTS OS
218 MTSMK7 2020-11-26 ASX C ### 2.4 A ### MTS OS
219 MTSML7 2020-11-26 ASX P ### 2.4 A ### MTS OS
220 MTSMM7 2020-11-26 ASX C ### 2.5 A ### MTS OS
221 MTSMN7 2020-11-26 ASX P ### 2.5 A ### MTS OS
222 MTSMO7 2020-11-26 ASX C ### ### A ### MTS OS
223 MTSMP7 2020-11-26 ASX P ### ### A ### MTS OS
224 MTSMQ7 2020-11-26 ASX C ### 2.7 A ### MTS OS
225 MTSMR7 2020-11-26 ASX P ### 2.7 A ### MTS OS
226 MTSMS7 2020-11-26 ASX C ### 2.8 A ### MTS OS
227 MTSMT7 2020-11-26 ASX P ### 2.8 A ### MTS OS
228 MTSMU7 2020-11-26 ASX C ### ### A ### MTS OS
229 MTSMV7 2020-11-26 ASX P ### ### A ### MTS OS
230 MTSMW7 2020-11-26 ASX C ### 3 A ### MTS OS
231 MTSMX7 2020-11-26 ASX P ### 3 A ### MTS OS
232 MTSMY7 2020-11-26 ASX C ### ### A ### MTS OS
233 MTSMZ7 2020-11-26 ASX P ### ### A ### MTS OS
234 MTSN17 2020-11-26 ASX C ### 3.2 A ### MTS OS
235 MTSN27 2020-11-26 ASX P ### 3.2 A ### MTS OS
236 MTSN37 2020-11-26 ASX C ### ### A ### MTS OS
237 MTSN47 2020-11-26 ASX P ### ### A ### MTS OS
238 MTSN57 2020-11-26 ASX C ### 3.4 A ### MTS OS
239 MTSN67 2020-11-26 ASX P ### 3.4 A ### MTS OS
240 MTSN77 2020-11-26 ASX C ### 3.5 A ### MTS OS
241 MTSN87 2020-11-26 ASX P ### 3.5 A ### MTS OS
242 MTSN97 2020-11-26 ASX C ### ### A ### MTS OS
243 MTSNK7 2020-11-26 ASX P ### ### A ### MTS OS
244 MTSNL7 2020-11-26 ASX C ### 3.7 A ### MTS OS
245 MTSNM7 2020-11-26 ASX P ### 3.7 A ### MTS OS
246 MTSNN7 2020-11-26 ASX C ### ### E ### MTSL LE
247 MTSNO7 2020-11-26 ASX C ### 2.2 A ### MTS OS
248 MTSNP7 2020-11-26 ASX P ### 2.2 A ### MTS OS
249 MTSNS7 2020-11-26 ASX C ### ### A ### MTS OS
250 MTSNT7 2020-11-26 ASX P ### ### A ### MTS OS
251 MTSNU7 2020-11-26 ASX C ### 2.2 A ### MTS OS
252 MTSNV7 2020-11-26 ASX P ### 2.2 A ### MTS OS
253 MTSNW7 2020-11-26 ASX C ### ### A ### MTS OS
254 MTSNX7 2020-11-26 ASX P ### ### A ### MTS OS
255 MTSNY7 2020-11-26 ASX C ### 2.4 A ### MTS OS
256 MTSNZ7 2020-11-26 ASX P ### 2.4 A ### MTS OS
257 MTSP17 2020-11-26 ASX C ### 2.5 A ### MTS OS
258 MTSP27 2020-11-26 ASX P ### 2.5 A ### MTS OS
259 MTSP37 2020-11-26 ASX C ### ### A ### MTS OS
260 MTSP47 2020-11-26 ASX P ### ### A ### MTS OS
261 MTSP57 2020-11-26 ASX C ### 2.7 A ### MTS OS
262 MTSP67 2020-11-26 ASX P ### 2.7 A ### MTS OS
263 MTSP77 2020-11-26 ASX C ### 2.8 A ### MTS OS
264 MTSP87 2020-11-26 ASX P ### 2.8 A ### MTS OS
265 MTSP97 2020-11-26 ASX C ### ### A ### MTS OS
266 MTSPK7 2020-11-26 ASX P ### ### A ### MTS OS
267 MTSPL7 2020-11-26 ASX C ### 3 A ### MTS OS
268 MTSPM7 2020-11-26 ASX P ### 3 A ### MTS OS
269 MTSPN7 2020-11-26 ASX C ### ### A ### MTS OS
270 MTSPO7 2020-11-26 ASX P ### ### A ### MTS OS
271 MTSPP7 2020-11-26 ASX C ### 3.2 A ### MTS OS
272 MTSPQ7 2020-11-26 ASX P ### 3.2 A ### MTS OS
273 MTSPR7 2020-11-26 ASX C ### ### A ### MTS OS
274 MTSPS7 2020-11-26 ASX P ### ### A ### MTS OS
275 MTSPT7 2020-11-26 ASX C ### 3.4 A ### MTS OS
276 MTSPU7 2020-11-26 ASX P ### 3.4 A ### MTS OS
277 MTSPV7 2020-11-26 ASX C ### 3.5 A ### MTS OS
278 MTSPW7 2020-11-26 ASX P ### 3.5 A ### MTS OS
279 MTSPX7 2020-11-26 ASX C ### ### A ### MTS OS
280 MTSPY7 2020-11-26 ASX P ### ### A ### MTS OS
281 MTSPZ7 2020-11-26 ASX C ### ### E ### MTSL LE
282 MTSQ17 2020-11-26 ASX C ### 3.7 A ### MTS OS
283 MTSQ27 2020-11-26 ASX P ### 3.7 A ### MTS OS
284 MTSQ37 2020-11-26 ASX C ### ### A ### MTS OS
285 MTSQ47 2020-11-26 ASX P ### ### A ### MTS OS
286 MTSQ57 2020-11-26 ASX C ### 2 A ### MTS OS
287 MTSQ67 2020-11-26 ASX P ### 2 A ### MTS OS
288 MTSQ77 2020-11-26 ASX C ### 2 A ### MTS OS
289 MTSQ87 2020-11-26 ASX P ### 2 A ### MTS OS
290 MTSQ97 2020-11-26 ASX C ### ### A ### MTS OS
291 MTSQA7 2020-11-26 ASX P ### ### A ### MTS OS
292 MTSQB7 2020-11-26 ASX C ### 2.4 A ### MTS OS
293 MTSQC7 2020-11-26 ASX P ### 2.4 A ### MTS OS
294 MTSQD7 2020-11-26 ASX C ### 2.5 A ### MTS OS
295 MTSQE7 2020-11-26 ASX P ### 2.5 A ### MTS OS
296 MTSQF7 2020-11-26 ASX C ### ### A ### MTS OS
297 MTSQG7 2020-11-26 ASX P ### ### A ### MTS OS
298 MTSQH7 2020-11-26 ASX C ### 2.7 A ### MTS OS
299 MTSQI7 2020-11-26 ASX P ### 2.7 A ### MTS OS
300 MTSQJ7 2020-11-26 ASX C ### 2.8 A ### MTS OS
301 MTSQK7 2020-11-26 ASX P ### 2.8 A ### MTS OS
302 MTSQL7 2020-11-26 ASX C ### ### A ### MTS OS
303 MTSQM7 2020-11-26 ASX P ### ### A ### MTS OS
304 MTSQN7 2020-11-26 ASX C ### 3 A ### MTS OS
305 MTSQO7 2020-11-26 ASX P ### 3 A ### MTS OS
306 MTSQP7 2020-11-26 ASX C ### ### A ### MTS OS
307 MTSQQ7 2020-11-26 ASX P ### ### A ### MTS OS
308 MTSQR7 2020-11-26 ASX C ### 3.2 A ### MTS OS
309 MTSQS7 2020-11-26 ASX P ### 3.2 A ### MTS OS
310 MTSQT7 2020-11-26 ASX C ### ### A ### MTS OS
311 MTSQU7 2020-11-26 ASX P ### ### A ### MTS OS
312 MTSQV7 2020-11-26 ASX C ### 3.4 A ### MTS OS
313 MTSQW7 2020-11-26 ASX P ### 3.4 A ### MTS OS
314 MTSQX7 2020-11-26 ASX C ### 3.5 A ### MTS OS
315 MTSQY7 2020-11-26 ASX P ### 3.5 A ### MTS OS
316 MTSQZ7 2020-11-26 ASX C ### ### A ### MTS OS
317 MTSR17 2020-11-26 ASX P ### ### A ### MTS OS
318 MTSR27 2020-11-26 ASX C ### 3.7 A ### MTS OS
319 MTSR37 2020-11-26 ASX P ### 3.7 A ### MTS OS
320 MTSR47 2020-11-26 ASX C ### ### E ### MTSL LE
321 MTSR57 2020-11-20 ASX C ### 3.8 A ### MTS OS
322 MTSR67 2020-11-20 ASX P ### 3.8 A ### MTS OS
323 MTSR77 2020-11-26 ASX C 2021-01-21 3.8 A ### MTS OS
324 MTSR87 2020-11-26 ASX P 2021-01-21 3.8 A ### MTS OS
325 MTSR97 2020-11-26 ASX C ### 3.8 A ### MTS OS
326 MTSRF7 2020-11-26 ASX P ### 3.8 A ### MTS OS
327 MTSRG7 2020-11-26 ASX C ### 3.8 A ### MTS OS
328 MTSRH7 2020-11-26 ASX P ### 3.8 A ### MTS OS
329 MTSRI7 2020-11-26 ASX C ### 3.8 A ### MTS OS
330 MTSRJ7 2020-11-26 ASX P ### 3.8 A ### MTS OS
331 MTSRK7 2020-11-26 ASX C ### 3.8 A ### MTS OS
332 MTSRL7 2020-11-26 ASX P ### 3.8 A ### MTS OS
333 MTSRM7 2020-11-26 ASX C ### ### E ### MTS OS
334 MTSRN7 2020-11-26 ASX P ### ### E ### MTS OS
335 MTSRO7 2020-11-26 ASX C ### ### E ### MTS OS
336 MTSRP7 2020-11-26 ASX P ### ### E ### MTS OS
337 MTSRQ7 2020-11-26 ASX C ### 3.21 E ### MTS OS
338 MTSRR7 2020-11-26 ASX P ### 3.21 E ### MTS OS
339 MTSRS7 2020-11-26 ASX C 2021-01-21 ### E ### MTS OS
340 MTSRT7 2020-11-26 ASX P 2021-01-21 ### E ### MTS OS
341 MTSRU7 2020-11-26 ASX C 2021-01-21 3.21 E ### MTS OS
342 MTSRV7 2020-11-26 ASX P 2021-01-21 3.21 E ### MTS OS
343 MTSRW7 2020-11-26 ASX C ### 2.2 A ### MTS OS
344 MTSRX7 2020-11-26 ASX P ### 2.2 A ### MTS OS
345 MTSRY7 2020-11-26 ASX C ### ### E ### MTS OS
346 MTSRZ7 2020-11-26 ASX P ### ### E ### MTS OS
347 MTSS17 2020-11-26 ASX C ### ### E ### MTS OS
348 MTSS27 2020-11-26 ASX P ### ### E ### MTS OS
349 MTSS37 2020-11-26 ASX C 2021-01-21 ### E ### MTS OS
350 MTSS47 2020-11-26 ASX P 2021-01-21 ### E ### MTS OS
351 MTSS57 2020-11-26 ASX C 2021-01-21 ### E ### MTS OS
352 MTSS67 2020-11-26 ASX P 2021-01-21 ### E ### MTS OS
353 MTSS77 2020-11-20 ASX C ### ### A ### MTS OS
354 MTSS87 2020-11-20 ASX P ### ### A ### MTS OS
355 MTSS97 2020-11-26 ASX C 2021-01-21 ### A ### MTS OS
356 MTSSA7 2020-11-26 ASX P 2021-01-21 ### A ### MTS OS
357 MTSSB7 2020-11-26 ASX C ### ### A ### MTS OS
358 MTSSC7 2020-11-26 ASX P ### ### A ### MTS OS
359 MTSSD7 2020-11-26 ASX C ### ### A ### MTS OS
360 MTSSE7 2020-11-26 ASX P ### ### A ### MTS OS
361 MTSSF7 2020-11-26 ASX C ### ### A ### MTS OS
362 MTSSG7 2020-11-26 ASX P ### ### A ### MTS OS
363 MTSSH7 2020-11-26 ASX C ### ### A ### MTS OS
364 MTSSI7 2020-11-26 ASX P ### ### A ### MTS OS
365 MTSSJ7 2020-11-26 ASX C 2021-05-20 ### A ### MTS OS
366 MTSSK7 2020-11-26 ASX P 2021-05-20 ### A ### MTS OS
367 MTSSL7 2020-11-26 ASX C 2021-05-20 2.4 A ### MTS OS
368 MTSSM7 2020-11-26 ASX P 2021-05-20 2.4 A ### MTS OS
369 MTSSN7 2020-11-26 ASX C 2021-05-20 2.5 A ### MTS OS
370 MTSSO7 2020-11-26 ASX P 2021-05-20 2.5 A ### MTS OS
371 MTSSP7 2020-11-26 ASX C 2021-05-20 ### A ### MTS OS
372 MTSSQ7 2020-11-26 ASX P 2021-05-20 ### A ### MTS OS
373 MTSSR7 2020-11-26 ASX C 2021-05-20 2.7 A ### MTS OS
374 MTSSS7 2020-11-26 ASX P 2021-05-20 2.7 A ### MTS OS
375 MTSST7 2020-11-26 ASX C 2021-05-20 2.8 A ### MTS OS
376 MTSSU7 2020-11-26 ASX P 2021-05-20 2.8 A ### MTS OS
377 MTSSV7 2020-11-26 ASX C 2021-05-20 ### A ### MTS OS
378 MTSSW7 2020-11-26 ASX P 2021-05-20 ### A ### MTS OS
379 MTSSX7 2020-11-26 ASX C 2021-05-20 3 A ### MTS OS
380 MTSSY7 2020-11-26 ASX P 2021-05-20 3 A ### MTS OS
381 MTSSZ7 2020-11-26 ASX C 2021-05-20 ### A ### MTS OS
382 MTST17 2020-11-26 ASX P 2021-05-20 ### A ### MTS OS
383 MTST27 2020-11-26 ASX C 2021-05-20 3.2 A ### MTS OS
384 MTST37 2020-11-26 ASX P 2021-05-20 3.2 A ### MTS OS
385 MTST47 2020-11-26 ASX C 2021-05-20 ### A ### MTS OS
386 MTST57 2020-11-26 ASX P 2021-05-20 ### A ### MTS OS
387 MTST67 2020-11-26 ASX C 2021-05-20 3.4 A ### MTS OS
388 MTST77 2020-11-26 ASX P 2021-05-20 3.4 A ### MTS OS
389 MTST87 2020-11-26 ASX C 2021-05-20 3.5 A ### MTS OS
390 MTST97 2020-11-26 ASX P 2021-05-20 3.5 A ### MTS OS
391 MTSTA7 2020-11-26 ASX C 2021-05-20 ### A ### MTS OS
392 MTSTB7 2020-11-26 ASX P 2021-05-20 ### A ### MTS OS
393 MTSTC7 2020-11-26 ASX C 2021-05-20 3.7 A ### MTS OS
394 MTSTD7 2020-11-26 ASX P 2021-05-20 3.7 A ### MTS OS
395 MTSTE7 2020-11-26 ASX C 2021-05-20 ### E ### MTSL LE
396 MTSTF7 2020-11-26 ASX C 2021-05-20 3.8 A ### MTS OS
397 MTSTG7 2020-11-26 ASX P 2021-05-20 3.8 A ### MTS OS
     Prev Section Options    Warrants owned by MTS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MTSKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 MTSKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 MTSKOE ### MINI Call ### 1 1.6357 A CITIWARRANTS COR
4 MTSKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 MTSKOR ### MINI Put ### 1 3.3982 A CITIWARRANTS COR
6 MTSKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTS) METCASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52,854 0.4
MAX 5.4 97,328,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTS

     Prev Section Weekly    Format Enhanced Daily Prices for MTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTS) METCASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.062
2020-Nov-26 Thu ### ### ### 3 3,089,779 9,315,683 ### ### -48.4
2020-Nov-25 Wed ### ### ### ### ### 11,063,075 -1.0 ### ###
2020-Nov-24 Tue ### ### ### ### 3,979,726 12,237,657 -0.3 ### -49.7
2020-Nov-23 Mon ### ### ### ### 3,522,254 ### ### ### -49.4
2020-Nov-20 Fri ### ### ### ### 3,765,020 ### -0.3 32.6 ###
2020-Nov-19 Thu ### ### 3 ### 5,860,871 ### ### 23.9 -49.0
2020-Nov-18 Wed ### ### ### ### ### ### 1.6 82.8 -49.8
2020-Nov-17 Tue ### ### ### ### 4,912,924 14,738,772 ### 69.5 -48.5
2020-Nov-16 Mon ### ### 3 ### 52,854 ### -1.0 ### -48.5
2020-Nov-13 Fri 3 ### ### ### ### ### ### ### -48.2
2020-Nov-12 Thu ### ### ### ### 3,435,757 10,238,555 ### ### -48.1
2020-Nov-11 Wed ### ### ### ### ### 14,166,424 ### 34.6 ###
2020-Nov-10 Tue ### ### ### ### 7,698,971 ### -6.9 ### ###
2020-Nov-09 Mon ### ### ### ### ### 9,142,776 1.9 69.7 -51.1
2020-Nov-06 Fri ### ### ### ### 2,796,783 8,628,075 0.3 65.4 -49.7
2020-Nov-05 Thu 3 ### ### ### ### 11,425,457 ### 83.1 ###
2020-Nov-04 Wed ### ### ### 3 ### ### ### 26.1 -48.4
2020-Nov-03 Tue ### ### ### ### ### ### ### 85.2 -48.9
2020-Nov-02 Mon ### ### 2.88 ### ### 12,915,723 -0.3 ### -47.3
2020-Oct-30 Fri ### ### ### ### 6,070,579 18,120,678 ### ### ###
2020-Oct-29 Thu ### ### 3 3 ### 16,646,726 ### 19.7 -48.4
2020-Oct-28 Wed ### ### ### ### ### 14,297,889 2.0 78.2 -49.8
2020-Oct-27 Tue ### ### ### ### ### ### ### ### -49.4
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 -50.3
2020-Oct-23 Fri ### ### 3.085 ### 2,329,985 7,228,778 0.3 ### -50.3
2020-Oct-22 Thu ### ### ### ### ### 22,176,948 0.6 74.0 -50.0
2020-Oct-21 Wed ### ### ### ### 2,293,326 7,063,444 0.3 ### -49.7
2020-Oct-20 Tue ### ### ### ### 5,397,077 16,461,084 ### 73.9 ###
2020-Oct-19 Mon ### ### ### ### ### ### 0.3 68.4 -49.4
2020-Oct-16 Fri ### ### 3 ### 7,612,750 ### ### 74.8 -49.0
2020-Oct-15 Thu 3 ### ### ### ### ### ### 73.3 ###
2020-Oct-14 Wed ### ### ### 3 4,251,875 12,755,625 ### 75.6 -48.4
2020-Oct-13 Tue ### ### ### ### ### ### ### 81.9 ###
2020-Oct-12 Mon 2.88 ### 2.85 ### ### ### ### 68.3 -46.8
2020-Oct-09 Fri 2.86 ### 2.86 ### ### 4,515,945 ### ### -46.8
2020-Oct-08 Thu 2.84 2.89 2.83 2.87 ### ### 1.1 74.4 ###
2020-Oct-07 Wed 2.78 2.86 2.77 2.86 ### ### 2.9 84.7 -46.1
2020-Oct-06 Tue 2.79 ### 2.75 2.77 2,974,171 8,305,372 ### ### -44.7
2020-Oct-05 Mon 2.73 2.77 2.71 2.77 1,256,882 3,443,856 ### ### -44.7
2020-Oct-02 Fri 2.73 2.75 ### 2.71 2,639,244 7,178,743 ### 56.9 ###
2020-Oct-01 Thu 2.76 ### 2.73 2.76 4,085,552 ### ### 63.5 ###
2020-Sep-30 Wed 2.8 2.82 2.76 2.76 3,853,122 ### -1.4 ### ###
2020-Sep-29 Tue 2.87 2.87 2.79 2.8 2,194,526 ### ### ### ###
2020-Sep-28 Mon 2.86 2.89 2.85 2.85 1,879,282 ### -0.4 34.2 -46.0
2020-Sep-25 Fri 2.89 ### 2.84 2.87 ### 8,144,044 ### 27.1 ###
2020-Sep-24 Thu ### ### 2.89 ### ### ### -0.7 ### -47.3
2020-Sep-23 Wed ### 2.975 ### ### ### ### ### ### ###
2020-Sep-22 Tue 2.86 2.925 2.86 2.88 3,351,940 9,695,486 ### ### ###
2020-Sep-21 Mon 2.86 2.88 2.83 2.86 3,223,671 9,203,580 ### 74.0 -46.1
2020-Sep-18 Fri 2.86 2.87 2.81 2.85 ### 13,655,057 -0.4 ### -46.0
2020-Sep-17 Thu 2.84 2.88 2.83 2.85 ### ### 0.4 ### -46.0
2020-Sep-16 Wed 2.8 2.86 2.8 2.86 6,613,554 18,716,357 2.1 78.0 -46.1
2020-Sep-15 Tue 2.84 2.85 2.76 2.81 ### 19,285,785 -1.1 28.3 -45.3
2020-Sep-14 Mon 2.87 2.89 2.85 2.88 ### 6,601,545 0.3 68.1 ###
2020-Sep-11 Fri 2.85 ### 2.84 2.87 4,053,453 ### ### ### ###
2020-Sep-10 Thu 2.88 2.925 2.86 ### 3,331,147 9,635,342 ### 77.6 -46.8
2020-Sep-09 Wed 2.86 ### 2.83 2.86 3,119,629 ### ### 68.4 -46.1
2020-Sep-08 Tue ### ### 2.89 ### ### ### 0.3 67.5 ###
2020-Sep-07 Mon 2.87 ### 2.86 ### 4,672,040 ### ### 80.1 ###
2020-Sep-04 Fri ### ### ### ### 4,036,356 11,806,341 0.7 70.1 -47.3
2020-Sep-03 Thu ### 3 ### ### 4,144,073 ### 0.7 71.4 -48.1
2020-Sep-02 Wed ### ### 2.88 ### 2,895,977 8,441,772 1.4 ### ###
2020-Sep-01 Tue 2.89 ### 2.84 2.85 ### 11,770,557 -1.4 ### -46.0
2020-Aug-31 Mon ### ### ### ### 2,254,578 ### -0.3 ### ###
2020-Aug-28 Fri ### ### ### ### 3,294,322 9,833,551 ### ### ###
2020-Aug-27 Thu ### ### ### 3 8,538,987 25,702,350 0.7 71.8 -48.4
2020-Aug-26 Wed ### ### ### ### ### ### ### 39.8 -48.2
2020-Aug-25 Tue 3 ### 2.88 ### 3,917,474 ### ### ### ###
2020-Aug-24 Mon ### ### ### ### ### 7,588,445 ### ### ###
2020-Aug-21 Fri 3 3 ### ### ### 20,387,841 ### 23.4 ###
2020-Aug-20 Thu ### 3 2.88 ### ### 17,569,542 1.4 ### ###
2020-Aug-19 Wed ### 2.985 ### ### ### 9,610,384 1.0 76.2 ###
2020-Aug-18 Tue ### ### ### ### ### 30,352,779 ### 27.4 ###
2020-Aug-17 Mon ### ### 2.975 3 ### 20,355,446 ### 21.8 -48.4
2020-Aug-14 Fri 3 ### ### ### 7,937,954 ### ### 73.2 -49.0
2020-Aug-13 Thu ### 3.075 ### ### 4,714,125 ### ### ### -48.2
2020-Aug-12 Wed ### 3 ### ### ### ### ### 43.7 ###
2020-Aug-11 Tue ### ### 2.89 ### 3,221,382 9,454,756 1.4 ### ###
2020-Aug-10 Mon 2.85 ### 2.83 ### ### ### ### 78.6 -46.9
2020-Aug-07 Fri 2.83 2.87 2.82 2.84 3,383,058 ### 0.4 ### ###
2020-Aug-06 Thu 2.77 2.84 2.75 2.82 3,288,272 9,190,720 ### ### ###
2020-Aug-05 Wed 2.81 2.85 2.775 2.8 ### 12,120,553 -0.4 ### ###
2020-Aug-04 Tue 2.82 2.89 2.78 2.85 5,304,648 15,038,677 ### 73.1 -46.0
2020-Aug-03 Mon 2.7 2.81 ### 2.77 ### 13,175,077 ### 88.7 -44.7
2020-Jul-31 Fri 2.79 2.81 2.685 2.71 5,937,946 ### ### ### ###
2020-Jul-30 Thu 2.85 2.87 2.78 2.79 3,658,883 10,336,344 ### 23.5 -45.0
2020-Jul-29 Wed 2.77 2.84 2.75 2.82 ### 9,398,444 ### ### ###
2020-Jul-28 Tue 2.76 2.8 2.74 2.77 ### 5,199,952 ### 78.7 -44.7
2020-Jul-27 Mon 2.76 2.78 2.725 2.75 ### 7,018,875 ### ### -44.4
2020-Jul-24 Fri 2.73 2.76 2.71 2.75 ### 5,551,478 ### 73.0 -44.4
2020-Jul-23 Thu 2.73 2.75 ### 2.73 ### ### ### 61.7 -44.0
2020-Jul-22 Wed 2.73 2.78 2.72 2.75 2,172,974 5,975,678 ### 74.5 -44.4
2020-Jul-21 Tue 2.74 2.76 ### 2.74 ### 13,449,945 ### 51.4 ###
2020-Jul-20 Mon 2.75 2.775 2.71 2.73 ### ### -0.7 ### -44.0
2020-Jul-17 Fri 2.8 2.82 2.75 2.77 ### 9,041,959 -1.1 28.9 -44.7
2020-Jul-16 Thu 2.82 ### 2.79 2.84 3,844,578 10,870,544 ### 78.7 ###
2020-Jul-15 Wed 2.79 2.82 2.76 2.81 ### 8,009,841 ### ### -45.3
2020-Jul-14 Tue 2.76 2.78 2.71 2.77 5,409,983 ### ### ### -44.7
2020-Jul-13 Mon 2.78 2.79 2.73 2.77 3,437,223 ### ### 47.1 -44.7
2020-Jul-10 Fri 2.78 2.8 ### 2.74 2,410,142 ### ### 32.5 ###
2020-Jul-09 Thu 2.75 2.77 2.73 2.74 ### 14,126,384 ### 33.8 ###
2020-Jul-08 Wed 2.75 2.8 2.74 2.78 8,450,257 ### ### 80.3 -44.8
2020-Jul-07 Tue 2.73 2.76 2.7 2.72 6,820,384 18,619,648 ### ### -43.9
2020-Jul-06 Mon 2.81 2.85 2.76 2.77 ### 13,284,774 -1.4 27.0 -44.7
2020-Jul-03 Fri 2.83 2.83 2.78 2.81 ### 12,258,946 ### ### -45.3
2020-Jul-02 Thu 2.82 2.85 2.78 2.83 5,777,451 16,263,524 0.4 61.1 -45.6
2020-Jul-01 Wed 2.74 2.81 2.72 2.8 ### 14,591,778 ### 73.4 ###
2020-Jun-30 Tue 2.76 2.8 2.7 2.72 9,762,749 26,847,559 -1.4 ### -43.9
2020-Jun-29 Mon 2.73 2.76 ### 2.7 3,464,378 9,405,786 ### ### -43.5
2020-Jun-26 Fri 2.74 2.8 2.73 2.75 6,714,976 ### ### ### -44.4
2020-Jun-25 Thu 2.71 2.8 2.71 2.74 7,000,546 ### ### ### ###
2020-Jun-24 Wed 2.87 2.88 2.75 2.79 ### ### -2.8 ### -45.0
2020-Jun-23 Tue ### ### 2.85 2.87 7,108,955 20,580,424 -2.4 ### ###
2020-Jun-22 Mon ### ### 2.73 2.86 11,489,653 ### -1.4 ### -46.1
2020-Jun-19 Fri 2.88 ### 2.81 2.83 10,830,045 ### ### 22.2 -45.6
2020-Jun-18 Thu 2.84 ### 2.84 2.85 8,789,889 25,226,981 0.4 75.4 -46.0
2020-Jun-17 Wed 2.88 ### 2.855 2.88 8,022,627 ### ### 69.5 ###
2020-Jun-16 Tue 2.76 2.83 2.73 2.79 8,452,322 23,497,455 1.1 64.8 -45.0
2020-Jun-15 Mon 2.73 2.75 ### ### 5,849,981 ### ### ### -43.2
2020-Jun-12 Fri 2.81 2.85 2.74 2.76 ### 19,612,271 -1.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MTS    Bottom Next Section
Basic Prices for MTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 02:55:30 thru 2020-11-27 02:55:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000