(MTS) METCASH LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-10-21 04:59:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MTS) METCASH LIMITED home page...

TOC Company Info for MTS Fundamental

Company Details for (MTS) METCASH LIMITED

Listing Code	MTS
Listing Name	METCASH LIMITED
GICS Sector	Food & Staples Retailing
Company Listing	ASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN Name	METCASH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTS0

Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for MTS .. Friday 20th October 2017

MTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company MTS

Fundamental Data for (MTS) METCASH LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	2.29	2.29	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.029239766081871343		2.84	2.84	###
Price to Earnings (PE) Price/EPS	14.79	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	2.51	###	2.27	2.27	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	1.8	1.57	1.57	1.57	1.84
Return on Avg Assets%	5.25	4.22	4.22	4.22	###
Return on Avg Equity%	12.25	###	###	###	13.87
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for MTS Options

Score Company MTS for Ownership

News Details for (MTS) METCASH LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-10-18	^{2017-10-18 21:01 GMT,} Price Closed at $2.54	1
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2017-Oct-18 Wed
2	< an >	2015-01-09	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
3	< an >	2014-12-08	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
4	< an >	2014-12-04	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
5	< an >	2014-07-25	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
6	< an >	2014-07-01	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
7	< an >	2014-06-27	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
8	< an >	2014-01-24	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
9	< an >	2014-01-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
10	< an >	2013-12-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
11	< an >	2013-07-12	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
12	< an >	2013-07-04	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
13	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
14	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
15	< an >	2013-01-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2012-12-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2012-12-10	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
19	< an >	2012-07-16	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2012-07-09	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2012-07-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2012-01-06	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2011-12-15	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2011-12-09	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2011-07-08	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2011-06-20	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2011-01-07	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2010-12-15	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2010-12-09	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2010-07-07	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
32	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
33	< an >	2010-06-18	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
34	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
35	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2010-01-08	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
40	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
41	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
42	< an >	2009-12-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2009-12-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2009-07-08	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2009-06-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2009-06-19	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
47	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
52	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
53	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
54	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
55	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
56	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
57	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
58	< an	2005-04-08	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 8 April 2005

News Options owned by MTS Warrants

Options for Company MTS

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	MTSB18	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
2	MTSB28	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
3	MTSB38	2017-10-23	ASX	C	2017-11-23	1.7	A	###	MTS	OS
4	MTSB48	2017-10-23	ASX	P	2017-11-23	1.7	A	###	MTS	OS
5	MTSB58	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
6	MTSB68	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
7	MTSB78	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
8	MTSB88	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
9	MTSB98	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
10	MTSBF8	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
11	MTSBG8	2017-10-23	ASX	C	2017-11-23	2.5	A	###	MTS	OS
12	MTSBH8	2017-10-23	ASX	P	2017-11-23	2.5	A	###	MTS	OS
13	MTSBI8	2017-10-23	ASX	C	2017-11-23	2.7	A	###	MTS	OS
14	MTSBJ8	2017-10-23	ASX	P	2017-11-23	2.7	A	###	MTS	OS
15	MTSBK8	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
16	MTSBL8	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
17	MTSBM8	2017-10-23	ASX	C	2017-11-23	1.85	A	###	MTS	OS
18	MTSBO8	2017-10-23	ASX	P	2017-11-23	1.85	A	###	MTS	OS
19	MTSBP8	2017-10-23	ASX	C	2017-11-23	2.8	A	###	MTS	OS
20	MTSBQ8	2017-10-23	ASX	P	2017-11-23	2.8	A	###	MTS	OS
21	MTSBR8	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
22	MTSBS8	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
23	MTSBX8	2017-09-29	ASX	C	2017-09-28	2.51	E	###	MTS	OS
24	MTSBY8	2017-09-29	ASX	P	2017-09-28	2.51	E	###	MTS	OS
25	MTSBZ8	2017-09-29	ASX	C	2017-09-28	###	E	###	MTS	OS
26	MTSC18	2017-09-29	ASX	P	2017-09-28	###	E	###	MTS	OS
27	MTSC28	2017-10-23	ASX	C	2017-11-23	3	A	###	MTS	OS
28	MTSC38	2017-10-23	ASX	P	2017-11-23	3	A	###	MTS	OS
29	MTSC48	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
30	MTSC58	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
31	MTSC68	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
32	MTSC78	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
33	MTSC88	2017-10-23	ASX	C	2018-06-28	###	A	###	MTS	OS
34	MTSC98	2017-10-23	ASX	P	2018-06-28	###	A	###	MTS	OS
35	MTSCF8	2017-10-23	ASX	C	2018-06-28	###	A	###	MTS	OS
36	MTSCG8	2017-10-23	ASX	P	2018-06-28	###	A	###	MTS	OS
37	MTSCH8	2017-10-23	ASX	C	2018-06-28	###	A	###	MTS	OS
38	MTSCI8	2017-10-23	ASX	P	2018-06-28	###	A	###	MTS	OS
39	MTSCJ8	2017-10-23	ASX	C	2018-06-28	2	A	###	MTS	OS
40	MTSCK8	2017-10-23	ASX	P	2018-06-28	2	A	###	MTS	OS
41	MTSCL8	2017-10-23	ASX	C	2018-06-28	2.2	A	###	MTS	OS
42	MTSCM8	2017-10-23	ASX	P	2018-06-28	2.2	A	###	MTS	OS
43	MTSCN8	2017-10-23	ASX	C	2018-06-28	2.4	A	###	MTS	OS
44	MTSCO8	2017-10-23	ASX	P	2018-06-28	2.4	A	###	MTS	OS
45	MTSCP8	2017-10-23	ASX	C	2018-06-28	###	A	###	MTS	OS
46	MTSCQ8	2017-10-23	ASX	P	2018-06-28	###	A	###	MTS	OS
47	MTSCR8	2017-10-23	ASX	C	2018-06-28	2.8	A	###	MTS	OS
48	MTSCS8	2017-10-23	ASX	P	2018-06-28	2.8	A	###	MTS	OS
49	MTSCT8	2017-10-23	ASX	C	2018-06-28	3	A	###	MTS	OS
50	MTSCU8	2017-10-23	ASX	P	2018-06-28	3	A	###	MTS	OS
51	MTSCV8	2017-10-23	ASX	C	2018-06-28	###	A	###	MTS	OS
52	MTSCW8	2017-10-23	ASX	P	2018-06-28	###	A	###	MTS	OS
53	MTSCX8	2017-10-23	ASX	C	2018-06-28	###	A	###	MTS	OS
54	MTSCY8	2017-10-23	ASX	P	2018-06-28	###	A	###	MTS	OS
55	MTSCZ8	2017-10-23	ASX	C	2018-06-28	2.5	A	###	MTS	OS
56	MTSD18	2017-10-23	ASX	P	2018-06-28	2.5	A	###	MTS	OS
57	MTSD28	2017-10-23	ASX	C	2018-06-28	2.7	A	###	MTS	OS
58	MTSD38	2017-10-23	ASX	P	2018-06-28	2.7	A	###	MTS	OS
59	MTSD48	2017-10-23	ASX	C	2018-06-28	###	A	###	MTS	OS
60	MTSD58	2017-10-23	ASX	P	2018-06-28	###	A	###	MTS	OS
61	MTSD68	2017-10-23	ASX	C	2018-06-28	1.85	A	###	MTS	OS
62	MTSD78	2017-10-23	ASX	P	2018-06-28	1.85	A	###	MTS	OS
63	MTSD88	2017-10-23	ASX	C	2018-06-28	1.8	A	###	MTS	OS
64	MTSD98	2017-10-23	ASX	P	2018-06-28	1.8	A	###	MTS	OS
65	MTSDK8	2017-10-23	ASX	C	2017-10-26	3.2	A	###	MTS	OS
66	MTSDL8	2017-10-23	ASX	P	2017-10-26	3.2	A	###	MTS	OS
67	MTSDM8	2017-10-23	ASX	C	2017-11-23	3.2	A	###	MTS	OS
68	MTSDN8	2017-10-23	ASX	P	2017-11-23	3.2	A	###	MTS	OS
69	MTSDO8	2017-10-23	ASX	C	2018-06-28	3.2	A	###	MTS	OS
70	MTSDP8	2017-10-23	ASX	P	2018-06-28	3.2	A	###	MTS	OS
71	MTSDS8	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
72	MTSDT8	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
73	MTSDU8	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
74	MTSDV8	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
75	MTSDW8	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
76	MTSDX8	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
77	MTSDY8	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
78	MTSDZ8	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
79	MTSE18	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
80	MTSE28	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
81	MTSE38	2017-10-23	ASX	C	2018-06-28	###	A	###	MTS	OS
82	MTSE48	2017-10-23	ASX	P	2018-06-28	###	A	###	MTS	OS
83	MTSE58	2017-10-23	ASX	C	2018-01-24	3	A	###	MTS	OS
84	MTSE68	2017-10-23	ASX	P	2018-01-24	3	A	###	MTS	OS
85	MTSE78	2017-10-23	ASX	C	2018-01-24	3.2	A	###	MTS	OS
86	MTSE88	2017-10-23	ASX	P	2018-01-24	3.2	A	###	MTS	OS
87	MTSE98	2017-10-23	ASX	C	2018-01-24	###	A	###	MTS	OS
88	MTSEF8	2017-10-23	ASX	P	2018-01-24	###	A	###	MTS	OS
89	MTSEG8	2017-10-23	ASX	C	2018-01-24	###	A	###	MTS	OS
90	MTSEH8	2017-10-23	ASX	P	2018-01-24	###	A	###	MTS	OS
91	MTSEI8	2017-10-23	ASX	C	2018-01-24	###	A	###	MTS	OS
92	MTSEJ8	2017-10-23	ASX	P	2018-01-24	###	A	###	MTS	OS
93	MTSEK8	2017-10-23	ASX	C	2018-01-24	2.5	A	###	MTS	OS
94	MTSEL8	2017-10-23	ASX	P	2018-01-24	2.5	A	###	MTS	OS
95	MTSEM8	2017-10-23	ASX	C	2018-01-24	###	A	###	MTS	OS
96	MTSEN8	2017-10-23	ASX	P	2018-01-24	###	A	###	MTS	OS
97	MTSEO8	2017-10-23	ASX	C	2018-01-24	###	A	###	MTS	OS
98	MTSEP8	2017-10-23	ASX	P	2018-01-24	###	A	###	MTS	OS
99	MTSEQ8	2017-10-23	ASX	C	2018-01-24	###	A	###	MTS	OS
100	MTSER8	2017-10-23	ASX	P	2018-01-24	###	A	###	MTS	OS
101	MTSES8	2017-10-23	ASX	C	2018-01-24	2.7	A	###	MTS	OS
102	MTSET8	2017-10-23	ASX	P	2018-01-24	2.7	A	###	MTS	OS
103	MTSEU8	2017-10-23	ASX	C	2018-01-24	2.8	A	###	MTS	OS
104	MTSEV8	2017-10-23	ASX	P	2018-01-24	2.8	A	###	MTS	OS
105	MTSEW8	2017-10-23	ASX	C	2018-01-24	###	A	###	MTS	OS
106	MTSEX8	2017-10-23	ASX	P	2018-01-24	###	A	###	MTS	OS
107	MTSEY8	2017-10-23	ASX	C	2018-01-24	2.2	A	###	MTS	OS
108	MTSEZ8	2017-10-23	ASX	P	2018-01-24	2.2	A	###	MTS	OS
109	MTSF18	2017-10-23	ASX	C	2018-01-24	2.4	A	###	MTS	OS
110	MTSF28	2017-10-23	ASX	P	2018-01-24	2.4	A	###	MTS	OS
111	MTSF38	2017-10-23	ASX	C	2018-01-24	2	A	###	MTS	OS
112	MTSF48	2017-10-23	ASX	P	2018-01-24	2	A	###	MTS	OS
113	MTSF78	2017-09-29	ASX	C	2017-09-28	3.4	A	###	MTS	OS
114	MTSF88	2017-09-29	ASX	P	2017-09-28	3.4	A	###	MTS	OS
115	MTSF98	2017-10-23	ASX	C	2017-10-26	3.4	A	###	MTS	OS
116	MTSFF8	2017-10-23	ASX	P	2017-10-26	3.4	A	###	MTS	OS
117	MTSFG8	2017-10-23	ASX	C	2017-11-23	3.4	A	###	MTS	OS
118	MTSFH8	2017-10-23	ASX	P	2017-11-23	3.4	A	###	MTS	OS
119	MTSFI8	2017-10-23	ASX	C	2017-12-21	3.4	A	###	MTS	OS
120	MTSFJ8	2017-10-23	ASX	P	2017-12-21	3.4	A	###	MTS	OS
121	MTSFK8	2017-10-23	ASX	C	2018-01-24	3.4	A	###	MTS	OS
122	MTSFL8	2017-10-23	ASX	P	2018-01-24	3.4	A	###	MTS	OS
123	MTSFM8	2017-10-23	ASX	C	2018-03-28	3.4	A	###	MTS	OS
124	MTSFN8	2017-10-23	ASX	P	2018-03-28	3.4	A	###	MTS	OS
125	MTSFO8	2017-10-23	ASX	C	2018-06-28	3.4	A	###	MTS	OS
126	MTSFP8	2017-10-23	ASX	P	2018-06-28	3.4	A	###	MTS	OS
127	MTSFQ8	2017-10-23	ASX	C	2018-02-22	3	A	###	MTS	OS
128	MTSFR8	2017-10-23	ASX	P	2018-02-22	3	A	###	MTS	OS
129	MTSFS8	2017-10-23	ASX	C	2018-02-22	3.2	A	###	MTS	OS
130	MTSFT8	2017-10-23	ASX	P	2018-02-22	3.2	A	###	MTS	OS
131	MTSFU8	2017-10-23	ASX	C	2018-02-22	###	A	###	MTS	OS
132	MTSFV8	2017-10-23	ASX	P	2018-02-22	###	A	###	MTS	OS
133	MTSFW8	2017-10-23	ASX	C	2018-02-22	2.5	A	###	MTS	OS
134	MTSFX8	2017-10-23	ASX	P	2018-02-22	2.5	A	###	MTS	OS
135	MTSFY8	2017-10-23	ASX	C	2018-02-22	###	A	###	MTS	OS
136	MTSFZ8	2017-10-23	ASX	P	2018-02-22	###	A	###	MTS	OS
137	MTSG18	2017-10-23	ASX	C	2018-02-22	2.7	A	###	MTS	OS
138	MTSG28	2017-10-23	ASX	P	2018-02-22	2.7	A	###	MTS	OS
139	MTSG38	2017-10-23	ASX	C	2018-02-22	###	A	###	MTS	OS
140	MTSG48	2017-10-23	ASX	P	2018-02-22	###	A	###	MTS	OS
141	MTSG58	2017-10-23	ASX	C	2018-02-22	###	A	###	MTS	OS
142	MTSG68	2017-10-23	ASX	P	2018-02-22	###	A	###	MTS	OS
143	MTSG78	2017-10-23	ASX	C	2018-02-22	###	A	###	MTS	OS
144	MTSG88	2017-10-23	ASX	P	2018-02-22	###	A	###	MTS	OS
145	MTSG98	2017-10-23	ASX	C	2018-02-22	###	A	###	MTS	OS
146	MTSGK8	2017-10-23	ASX	P	2018-02-22	###	A	###	MTS	OS
147	MTSGL8	2017-10-23	ASX	C	2018-02-22	###	A	###	MTS	OS
148	MTSGM8	2017-10-23	ASX	P	2018-02-22	###	A	###	MTS	OS
149	MTSGN8	2017-10-23	ASX	C	2018-02-22	2.2	A	###	MTS	OS
150	MTSGO8	2017-10-23	ASX	P	2018-02-22	2.2	A	###	MTS	OS
151	MTSGP8	2017-10-23	ASX	C	2018-02-22	2.8	A	###	MTS	OS
152	MTSGQ8	2017-10-23	ASX	P	2018-02-22	2.8	A	###	MTS	OS
153	MTSGR8	2017-10-23	ASX	C	2018-02-22	2	A	###	MTS	OS
154	MTSGS8	2017-10-23	ASX	P	2018-02-22	2	A	###	MTS	OS
155	MTSGT8	2017-10-23	ASX	C	2018-02-22	2.4	A	###	MTS	OS
156	MTSGU8	2017-10-23	ASX	P	2018-02-22	2.4	A	###	MTS	OS
157	MTSGV8	2017-10-23	ASX	C	2018-02-22	3.4	A	###	MTS	OS
158	MTSGW8	2017-10-23	ASX	P	2018-02-22	3.4	A	###	MTS	OS
159	MTSGX8	2017-10-23	ASX	C	2017-12-21	###	E	###	MTS	OS
160	MTSGY8	2017-10-23	ASX	P	2017-12-21	###	E	###	MTS	OS
161	MTSGZ8	2017-10-23	ASX	C	2017-12-21	2.71	E	###	MTS	OS
162	MTSI18	2017-10-23	ASX	P	2017-12-21	2.71	E	###	MTS	OS
163	MTSI28	2017-10-23	ASX	C	2017-12-21	2.81	E	###	MTS	OS
164	MTSI38	2017-10-23	ASX	P	2017-12-21	2.81	E	###	MTS	OS
165	MTSI48	2017-09-29	ASX	C	2017-09-28	3.5	A	###	MTS	OS
166	MTSI58	2017-09-29	ASX	P	2017-09-28	3.5	A	###	MTS	OS
167	MTSI68	2017-10-23	ASX	C	2017-10-26	3.5	A	###	MTS	OS
168	MTSI78	2017-10-23	ASX	P	2017-10-26	3.5	A	###	MTS	OS
169	MTSI88	2017-10-23	ASX	C	2017-11-23	3.5	A	###	MTS	OS
170	MTSI98	2017-10-23	ASX	P	2017-11-23	3.5	A	###	MTS	OS
171	MTSIF8	2017-10-23	ASX	C	2017-12-21	3.5	A	###	MTS	OS
172	MTSIG8	2017-10-23	ASX	P	2017-12-21	3.5	A	###	MTS	OS
173	MTSIH8	2017-10-23	ASX	C	2018-01-24	3.5	A	###	MTS	OS
174	MTSII8	2017-10-23	ASX	P	2018-01-24	3.5	A	###	MTS	OS
175	MTSIJ8	2017-10-23	ASX	C	2018-02-22	3.5	A	###	MTS	OS
176	MTSIK8	2017-10-23	ASX	P	2018-02-22	3.5	A	###	MTS	OS
177	MTSIL8	2017-10-23	ASX	C	2018-03-28	3.5	A	###	MTS	OS
178	MTSIM8	2017-10-23	ASX	P	2018-03-28	3.5	A	###	MTS	OS
179	MTSIN8	2017-10-23	ASX	C	2018-06-28	3.5	A	###	MTS	OS
180	MTSIO8	2017-10-23	ASX	P	2018-06-28	3.5	A	###	MTS	OS
181	MTSIP8	2017-10-23	ASX	C	2018-02-22	###	E	###	MTS	OS
182	MTSIQ8	2017-10-23	ASX	P	2018-02-22	###	E	###	MTS	OS
183	MTSIR8	2017-10-23	ASX	C	2018-09-27	3.2	A	###	MTS	OS
184	MTSIS8	2017-10-23	ASX	P	2018-09-27	3.2	A	###	MTS	OS
185	MTSIT8	2017-10-23	ASX	C	2018-09-27	3	A	###	MTS	OS
186	MTSIU8	2017-10-23	ASX	P	2018-09-27	3	A	###	MTS	OS
187	MTSIV8	2017-10-23	ASX	C	2018-09-27	###	A	###	MTS	OS
188	MTSIW8	2017-10-23	ASX	P	2018-09-27	###	A	###	MTS	OS
189	MTSIX8	2017-10-23	ASX	C	2018-09-27	2.7	A	###	MTS	OS
190	MTSIY8	2017-10-23	ASX	P	2018-09-27	2.7	A	###	MTS	OS
191	MTSIZ8	2017-10-23	ASX	C	2018-09-27	###	A	###	MTS	OS
192	MTSJ18	2017-10-23	ASX	P	2018-09-27	###	A	###	MTS	OS
193	MTSJ28	2017-10-23	ASX	C	2018-09-27	###	A	###	MTS	OS
194	MTSJ38	2017-10-23	ASX	P	2018-09-27	###	A	###	MTS	OS
195	MTSJ48	2017-10-23	ASX	C	2018-09-27	###	A	###	MTS	OS
196	MTSJ58	2017-10-23	ASX	P	2018-09-27	###	A	###	MTS	OS
197	MTSJ68	2017-10-23	ASX	C	2018-09-27	###	A	###	MTS	OS
198	MTSJ78	2017-10-23	ASX	P	2018-09-27	###	A	###	MTS	OS
199	MTSJ88	2017-10-23	ASX	C	2018-09-27	2.5	A	###	MTS	OS
200	MTSJ98	2017-10-23	ASX	P	2018-09-27	2.5	A	###	MTS	OS
201	MTSJA8	2017-10-23	ASX	C	2018-09-27	###	A	###	MTS	OS
202	MTSJB8	2017-10-23	ASX	P	2018-09-27	###	A	###	MTS	OS
203	MTSJC8	2017-10-23	ASX	C	2018-09-27	2	A	###	MTS	OS
204	MTSJD8	2017-10-23	ASX	P	2018-09-27	2	A	###	MTS	OS
205	MTSJE8	2017-10-23	ASX	C	2018-09-27	2.2	A	###	MTS	OS
206	MTSJF8	2017-10-23	ASX	P	2018-09-27	2.2	A	###	MTS	OS
207	MTSJG8	2017-10-23	ASX	C	2018-09-27	2.4	A	###	MTS	OS
208	MTSJH8	2017-10-23	ASX	P	2018-09-27	2.4	A	###	MTS	OS
209	MTSJI8	2017-10-23	ASX	C	2018-09-27	###	A	###	MTS	OS
210	MTSJJ8	2017-10-23	ASX	P	2018-09-27	###	A	###	MTS	OS
211	MTSJK8	2017-10-23	ASX	C	2018-09-27	2.8	A	###	MTS	OS
212	MTSJL8	2017-10-23	ASX	P	2018-09-27	2.8	A	###	MTS	OS
213	MTSJM8	2017-10-23	ASX	C	2018-01-24	###	A	###	MTS	OS
214	MTSJN8	2017-10-23	ASX	P	2018-01-24	###	A	###	MTS	OS
215	MTSJO8	2017-10-23	ASX	C	2018-02-22	###	A	###	MTS	OS
216	MTSJP8	2017-10-23	ASX	P	2018-02-22	###	A	###	MTS	OS
217	MTSJQ8	2017-10-23	ASX	C	2018-09-27	###	A	###	MTS	OS
218	MTSJR8	2017-10-23	ASX	P	2018-09-27	###	A	###	MTS	OS
219	MTSMR7	2017-09-29	ASX	C	2017-09-28	2.2	A	###	MTS	OS
220	MTSMS7	2017-09-29	ASX	P	2017-09-28	2.2	A	###	MTS	OS
221	MTSMT7	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
222	MTSMU7	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
223	MTSMV7	2017-09-29	ASX	C	2017-09-28	2.4	A	###	MTS	OS
224	MTSMW7	2017-09-29	ASX	P	2017-09-28	2.4	A	###	MTS	OS
225	MTSMX7	2017-09-29	ASX	C	2017-09-28	1.85	A	###	MTS	OS
226	MTSMY7	2017-09-29	ASX	P	2017-09-28	1.85	A	###	MTS	OS
227	MTSMZ7	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
228	MTSN17	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
229	MTSN27	2017-09-29	ASX	C	2017-09-28	1.75	A	###	MTS	OS
230	MTSN37	2017-09-29	ASX	P	2017-09-28	1.75	A	###	MTS	OS
231	MTSN47	2017-09-29	ASX	C	2017-09-28	2.8	A	###	MTS	OS
232	MTSN57	2017-09-29	ASX	P	2017-09-28	2.8	A	###	MTS	OS
233	MTSN67	2017-09-29	ASX	C	2017-09-28	2	A	###	MTS	OS
234	MTSN77	2017-09-29	ASX	P	2017-09-28	2	A	###	MTS	OS
235	MTSN87	2017-09-29	ASX	C	2017-09-28	1.8	A	###	MTS	OS
236	MTSN97	2017-09-29	ASX	P	2017-09-28	1.8	A	###	MTS	OS
237	MTSNK7	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
238	MTSNL7	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
239	MTSNM7	2017-09-29	ASX	C	2017-09-28	2.5	A	###	MTS	OS
240	MTSNN7	2017-09-29	ASX	P	2017-09-28	2.5	A	###	MTS	OS
241	MTSNO7	2017-09-29	ASX	C	2017-09-28	2.7	A	###	MTS	OS
242	MTSNP7	2017-09-29	ASX	P	2017-09-28	2.7	A	###	MTS	OS
243	MTSNQ7	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
244	MTSNR7	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
245	MTSNS7	2017-09-29	ASX	C	2017-09-28	1.7	A	###	MTS	OS
246	MTSNT7	2017-09-29	ASX	P	2017-09-28	1.7	A	###	MTS	OS
247	MTSNU7	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
248	MTSNV7	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
249	MTSP37	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
250	MTSP47	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
251	MTSQA7	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
252	MTSQB7	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
253	MTSQI7	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
254	MTSQJ7	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
255	MTSQQ7	2017-09-29	ASX	C	2017-09-28	1.55	A	###	MTS	OS
256	MTSQR7	2017-09-29	ASX	P	2017-09-28	1.55	A	###	MTS	OS
257	MTSQY7	2017-09-29	ASX	C	2017-09-28	1.5	A	###	MTS	OS
258	MTSQZ7	2017-09-29	ASX	P	2017-09-28	1.5	A	###	MTS	OS
259	MTSSF7	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
260	MTSSG7	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
261	MTSSH7	2017-10-23	ASX	C	2017-12-21	1.75	A	###	MTS	OS
262	MTSSI7	2017-10-23	ASX	P	2017-12-21	1.75	A	###	MTS	OS
263	MTSSJ7	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
264	MTSSK7	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
265	MTSSL7	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
266	MTSSM7	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
267	MTSSN7	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
268	MTSSO7	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
269	MTSSP7	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
270	MTSSQ7	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
271	MTSSR7	2017-10-23	ASX	C	2017-12-21	2.5	A	###	MTS	OS
272	MTSSS7	2017-10-23	ASX	P	2017-12-21	2.5	A	###	MTS	OS
273	MTSST7	2017-10-23	ASX	C	2017-12-21	2.7	A	###	MTS	OS
274	MTSSU7	2017-10-23	ASX	P	2017-12-21	2.7	A	###	MTS	OS
275	MTSSV7	2017-10-23	ASX	C	2017-12-21	1.85	A	###	MTS	OS
276	MTSSW7	2017-10-23	ASX	P	2017-12-21	1.85	A	###	MTS	OS
277	MTSSX7	2017-10-23	ASX	C	2017-12-21	1.8	A	###	MTS	OS
278	MTSSY7	2017-10-23	ASX	P	2017-12-21	1.8	A	###	MTS	OS
279	MTSSZ7	2017-10-23	ASX	C	2017-12-21	2	A	###	MTS	OS
280	MTST17	2017-10-23	ASX	P	2017-12-21	2	A	###	MTS	OS
281	MTST27	2017-10-23	ASX	C	2017-12-21	2.2	A	###	MTS	OS
282	MTST37	2017-10-23	ASX	P	2017-12-21	2.2	A	###	MTS	OS
283	MTST47	2017-10-23	ASX	C	2017-12-21	2.4	A	###	MTS	OS
284	MTST57	2017-10-23	ASX	P	2017-12-21	2.4	A	###	MTS	OS
285	MTST67	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
286	MTST77	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
287	MTST87	2017-10-23	ASX	C	2017-12-21	2.8	A	###	MTS	OS
288	MTST97	2017-10-23	ASX	P	2017-12-21	2.8	A	###	MTS	OS
289	MTSTM7	2017-09-29	ASX	C	2017-09-28	3	A	###	MTS	OS
290	MTSTN7	2017-09-29	ASX	P	2017-09-28	3	A	###	MTS	OS
291	MTSTO7	2017-10-23	ASX	C	2017-12-21	3	A	###	MTS	OS
292	MTSTP7	2017-10-23	ASX	P	2017-12-21	3	A	###	MTS	OS
293	MTSU37	2017-09-29	ASX	C	2017-09-28	###	A	###	MTS	OS
294	MTSU47	2017-09-29	ASX	P	2017-09-28	###	A	###	MTS	OS
295	MTSU57	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
296	MTSU67	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
297	MTSU77	2017-10-23	ASX	C	2017-12-21	1.7	A	###	MTS	OS
298	MTSU87	2017-10-23	ASX	P	2017-12-21	1.7	A	###	MTS	OS
299	MTSWF7	2017-09-29	ASX	C	2017-09-28	###	E	###	MTS	OS
300	MTSWG7	2017-09-29	ASX	P	2017-09-28	###	E	###	MTS	OS
301	MTSWH7	2017-09-29	ASX	P	2017-09-28	###	E	###	MTS	OS
302	MTSWI7	2017-09-29	ASX	C	2017-09-28	###	E	###	MTS	OS
303	MTSWN7	2017-10-23	ASX	C	2018-03-28	3	A	###	MTS	OS
304	MTSWO7	2017-10-23	ASX	P	2018-03-28	3	A	###	MTS	OS
305	MTSWP7	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
306	MTSWQ7	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
307	MTSWR7	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
308	MTSWS7	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
309	MTSWT7	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
310	MTSWU7	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
311	MTSWV7	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
312	MTSWW7	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
313	MTSWX7	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
314	MTSWY7	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
315	MTSWZ7	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
316	MTSX17	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
317	MTSX27	2017-10-23	ASX	C	2018-03-28	2.5	A	###	MTS	OS
318	MTSX37	2017-10-23	ASX	P	2018-03-28	2.5	A	###	MTS	OS
319	MTSX47	2017-10-23	ASX	C	2018-03-28	2.7	A	###	MTS	OS
320	MTSX57	2017-10-23	ASX	P	2018-03-28	2.7	A	###	MTS	OS
321	MTSX67	2017-10-23	ASX	C	2018-03-28	2	A	###	MTS	OS
322	MTSX77	2017-10-23	ASX	P	2018-03-28	2	A	###	MTS	OS
323	MTSX87	2017-10-23	ASX	C	2018-03-28	2.2	A	###	MTS	OS
324	MTSX97	2017-10-23	ASX	P	2018-03-28	2.2	A	###	MTS	OS
325	MTSXA7	2017-10-23	ASX	C	2018-03-28	2.4	A	###	MTS	OS
326	MTSXB7	2017-10-23	ASX	P	2018-03-28	2.4	A	###	MTS	OS
327	MTSXC7	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
328	MTSXD7	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
329	MTSXF7	2017-10-23	ASX	C	2018-03-28	2.8	A	###	MTS	OS
330	MTSXG7	2017-10-23	ASX	P	2018-03-28	2.8	A	###	MTS	OS
331	MTSXH7	2017-10-23	ASX	C	2018-03-28	1.85	A	###	MTS	OS
332	MTSXI7	2017-10-23	ASX	P	2018-03-28	1.85	A	###	MTS	OS
333	MTSXT7	2017-09-29	ASX	C	2017-09-28	3.2	A	###	MTS	OS
334	MTSXU7	2017-09-29	ASX	P	2017-09-28	3.2	A	###	MTS	OS
335	MTSXV7	2017-10-23	ASX	C	2017-12-21	3.2	A	###	MTS	OS
336	MTSXW7	2017-10-23	ASX	P	2017-12-21	3.2	A	###	MTS	OS
337	MTSXY7	2017-10-23	ASX	C	2018-03-28	3.2	A	###	MTS	OS
338	MTSXZ7	2017-10-23	ASX	P	2018-03-28	3.2	A	###	MTS	OS
339	MTSY37	2017-10-23	ASX	C	2018-03-28	1.8	A	###	MTS	OS
340	MTSY47	2017-10-23	ASX	P	2018-03-28	1.8	A	###	MTS	OS
341	MTSY57	2017-10-23	ASX	C	2018-03-28	1.75	A	###	MTS	OS
342	MTSY67	2017-10-23	ASX	P	2018-03-28	1.75	A	###	MTS	OS
343	MTSY77	2017-10-23	ASX	C	2017-10-26	1.75	A	###	MTS	OS
344	MTSY87	2017-10-23	ASX	P	2017-10-26	1.75	A	###	MTS	OS
345	MTSY97	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
346	MTSYA7	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
347	MTSYB7	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
348	MTSYC7	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
349	MTSYD7	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
350	MTSYE7	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
351	MTSYF7	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
352	MTSYG7	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
353	MTSYH7	2017-10-23	ASX	C	2017-10-26	2.5	A	###	MTS	OS
354	MTSYI7	2017-10-23	ASX	P	2017-10-26	2.5	A	###	MTS	OS
355	MTSYJ7	2017-10-23	ASX	C	2017-10-26	2.7	A	###	MTS	OS
356	MTSYK7	2017-10-23	ASX	P	2017-10-26	2.7	A	###	MTS	OS
357	MTSYL7	2017-10-23	ASX	C	2017-10-26	1.8	A	###	MTS	OS
358	MTSYM7	2017-10-23	ASX	P	2017-10-26	1.8	A	###	MTS	OS
359	MTSYN7	2017-10-23	ASX	C	2017-10-26	2	A	###	MTS	OS
360	MTSYO7	2017-10-23	ASX	P	2017-10-26	2	A	###	MTS	OS
361	MTSYP7	2017-10-23	ASX	C	2017-10-26	2.2	A	###	MTS	OS
362	MTSYQ7	2017-10-23	ASX	P	2017-10-26	2.2	A	###	MTS	OS
363	MTSYR7	2017-10-23	ASX	C	2017-10-26	2.4	A	###	MTS	OS
364	MTSYS7	2017-10-23	ASX	P	2017-10-26	2.4	A	###	MTS	OS
365	MTSYT7	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
366	MTSYU7	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
367	MTSYV7	2017-10-23	ASX	C	2017-10-26	2.8	A	###	MTS	OS
368	MTSYW7	2017-10-23	ASX	P	2017-10-26	2.8	A	###	MTS	OS
369	MTSYX7	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
370	MTSYZ7	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
371	MTSZ17	2017-10-23	ASX	C	2017-10-26	1.85	A	###	MTS	OS
372	MTSZ27	2017-10-23	ASX	P	2017-10-26	1.85	A	###	MTS	OS
373	MTSZ77	2017-10-23	ASX	C	2017-10-26	3	A	###	MTS	OS
374	MTSZ87	2017-10-23	ASX	P	2017-10-26	3	A	###	MTS	OS
375	MTSZ97	2017-10-23	ASX	C	2017-10-26	1.7	A	###	MTS	OS
376	MTSZA7	2017-10-23	ASX	P	2017-10-26	1.7	A	###	MTS	OS
377	MTSZB7	2017-10-23	ASX	C	2018-03-28	1.7	A	###	MTS	OS
378	MTSZC7	2017-10-23	ASX	P	2018-03-28	1.7	A	###	MTS	OS
379	MTSZH7	2017-10-23	ASX	C	2017-10-26	###	A	###	MTS	OS
380	MTSZI7	2017-10-23	ASX	P	2017-10-26	###	A	###	MTS	OS
381	MTSZJ7	2017-10-23	ASX	C	2017-12-21	###	A	###	MTS	OS
382	MTSZK7	2017-10-23	ASX	P	2017-12-21	###	A	###	MTS	OS
383	MTSZL7	2017-10-23	ASX	C	2018-03-28	###	A	###	MTS	OS
384	MTSZM7	2017-10-23	ASX	P	2018-03-28	###	A	###	MTS	OS
385	MTSZN7	2017-10-23	ASX	C	2017-11-23	1.75	A	###	MTS	OS
386	MTSZO7	2017-10-23	ASX	P	2017-11-23	1.75	A	###	MTS	OS
387	MTSZP7	2017-10-23	ASX	C	2017-11-23	###	A	###	MTS	OS
388	MTSZQ7	2017-10-23	ASX	P	2017-11-23	###	A	###	MTS	OS
389	MTSZR7	2017-10-23	ASX	C	2017-11-23	1.8	A	###	MTS	OS
390	MTSZS7	2017-10-23	ASX	P	2017-11-23	1.8	A	###	MTS	OS
391	MTSZT7	2017-10-23	ASX	C	2017-11-23	2	A	###	MTS	OS
392	MTSZU7	2017-10-23	ASX	P	2017-11-23	2	A	###	MTS	OS
393	MTSZV7	2017-10-23	ASX	C	2017-11-23	2.2	A	###	MTS	OS
394	MTSZW7	2017-10-23	ASX	P	2017-11-23	2.2	A	###	MTS	OS
395	MTSZX7	2017-10-23	ASX	C	2017-11-23	2.4	A	###	MTS	OS
396	MTSZY7	2017-10-23	ASX	P	2017-11-23	2.4	A	###	MTS	OS

Options Warrants owned by MTS Charting

Warrants for Company (MTS) METCASH LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MTSIOL	2017-10-20	Instalment High Geared Rolling	###	1	2	A	CITIWARRANTS	COR
2	MTSIOV	2017-10-20	Instalment High Geared Rolling	###	1	0.75	A	CITIWARRANTS	COR
3	MTSIOZ	2017-10-20	Instalment Regular Rolling	###	1	1.2	A	CITIWARRANTS	COR
4	MTSKOB	2017-10-20	MINI Call	###	1	2.0676	A	CITIWARRANTS	COR
5	MTSKOC	2017-10-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	MTSKOD	2017-10-20	MINI Call	###	1	1.6524	A	CITIWARRANTS	COR
7	MTSKOP	2017-10-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	MTSKOQ	2017-10-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	MTSKOR	2017-10-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	MTSKOS	2017-06-27	MINI Put	###	1	2.8386	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MTS) METCASH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	433,551	0.0
MAX	5.4	97,328,983	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTS

Weekly Format Enhanced Daily Prices for MTS Basic

End of day Prices (Enhanced format),

last 120 Days for (MTS) METCASH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2017-Oct-20 Fri	2.59	###	2.59	###	4,533,059	11,899,279	###	###	###
2017-Oct-19 Thu	2.55	###	2.545	2.57	###	###	0.8	###	14.3
2017-Oct-18 Wed	###	###	###	2.54	2,942,573	7,555,056	###	###	###
2017-Oct-17 Tue	2.55	###	2.55	2.59	###	###	###	###	14.4
2017-Oct-16 Mon	2.55	2.59	2.54	2.57	3,220,329	8,260,143	0.8	###	14.3
2017-Oct-13 Fri	2.54	2.56	2.49	2.54	###	###	###	###	###
2017-Oct-12 Thu	2.45	2.545	2.45	2.54	3,123,940	7,802,040	3.7	89.3	###
2017-Oct-11 Wed	2.46	2.48	2.44	2.46	5,221,256	12,844,289	###	###	###
2017-Oct-10 Tue	2.45	2.48	2.45	2.47	###	###	###	###	13.7
2017-Oct-09 Mon	2.48	2.5	2.455	2.47	###	5,371,945	###	###	13.7
2017-Oct-06 Fri	2.52	2.52	2.45	2.48	2,128,287	###	-1.6	16.1	13.8
2017-Oct-05 Thu	2.44	###	2.44	2.49	2,472,552	6,113,384	2.0	84.0	###
2017-Oct-04 Wed	2.46	2.51	2.45	2.45	###	###	###	###	###
2017-Oct-03 Tue	2.5	2.545	2.47	2.5	3,782,582	9,484,824	###	72.6	13.9
2017-Oct-02 Mon	2.54	2.55	2.5	2.52	2,927,752	7,392,573	-0.8	###	###
2017-Sep-29 Fri	2.56	2.59	###	2.56	5,645,870	14,467,541	###	###	14.2
2017-Sep-28 Thu	2.59	###	2.56	2.58	###	10,766,071	-0.4	27.7	###
2017-Sep-27 Wed	###	###	2.57	2.57	###	8,995,222	###	18.3	14.3
2017-Sep-26 Tue	###	###	###	###	3,450,048	9,108,126	-0.8	###	###
2017-Sep-25 Mon	2.78	2.78	###	###	###	###	###	7.9	14.8
2017-Sep-22 Fri	2.75	2.78	2.73	2.75	###	4,978,285	###	69.9	15.3
2017-Sep-21 Thu	2.76	2.77	2.72	2.72	###	8,377,180	-1.4	25.9	###
2017-Sep-20 Wed	2.74	2.78	2.74	2.77	2,205,980	###	###	###	15.4
2017-Sep-19 Tue	2.78	2.8	2.76	2.76	###	###	###	27.8	###
2017-Sep-18 Mon	2.72	2.79	2.72	2.77	2,566,678	###	###	###	15.4
2017-Sep-15 Fri	2.72	2.74	2.71	2.71	4,436,626	###	###	33.1	15.1
2017-Sep-14 Thu	2.73	2.76	2.72	2.75	2,315,156	6,343,527	###	78.2	15.3
2017-Sep-13 Wed	2.75	2.77	2.745	2.75	1,605,085	4,426,021	###	###	15.3
2017-Sep-12 Tue	2.77	###	2.75	2.77	###	###	###	69.9	15.4
2017-Sep-11 Mon	2.76	2.81	2.755	2.78	1,836,680	###	0.7	78.2	15.4
2017-Sep-08 Fri	2.75	2.755	2.71	2.75	###	###	###	70.4	15.3
2017-Sep-07 Thu	2.77	2.8	2.72	2.74	2,559,928	###	-1.1	###	15.2
2017-Sep-06 Wed	2.7	###	2.7	2.76	###	###	2.2	###	###
2017-Sep-05 Tue	2.8	2.8	2.73	2.75	2,277,979	###	-1.8	21.5	15.3
2017-Sep-04 Mon	2.77	2.79	2.73	2.78	###	5,671,775	###	77.5	15.4
2017-Sep-01 Fri	2.73	2.78	2.72	2.76	2,522,157	###	###	76.6	###
2017-Aug-31 Thu	###	2.73	###	2.72	4,657,984	###	###	74.9	###
2017-Aug-30 Wed	###	###	###	###	1,957,747	###	0.8	77.9	14.9
2017-Aug-29 Tue	###	###	###	###	5,057,240	13,452,258	###	82.1	14.9
2017-Aug-28 Mon	###	2.7	###	###	4,261,487	11,378,170	0.4	79.1	14.9
2017-Aug-25 Fri	###	###	###	###	2,464,178	###	1.5	###	###
2017-Aug-24 Thu	2.58	2.645	2.58	###	1,953,420	###	0.8	###	14.4
2017-Aug-23 Wed	###	###	2.59	###	###	###	-0.4	35.8	14.4
2017-Aug-22 Tue	2.58	###	2.58	###	1,045,473	###	0.8	###	14.4
2017-Aug-21 Mon	2.57	###	2.57	2.58	###	2,856,158	0.4	77.5	###
2017-Aug-18 Fri	2.56	###	2.56	###	###	4,745,471	###	###	14.4
2017-Aug-17 Thu	###	###	2.59	###	###	6,005,543	-0.4	31.5	14.4
2017-Aug-16 Wed	###	###	2.58	###	2,675,288	6,955,748	###	24.4	14.4
2017-Aug-15 Tue	###	###	2.58	###	###	###	###	68.9	14.4
2017-Aug-14 Mon	2.58	###	2.555	2.56	###	10,399,146	-0.8	26.3	14.2
2017-Aug-11 Fri	2.58	###	2.55	2.57	2,617,959	6,741,244	-0.4	32.1	14.3
2017-Aug-10 Thu	###	###	###	###	###	5,444,626	###	21.7	###
2017-Aug-09 Wed	###	###	###	###	###	###	###	67.1	###
2017-Aug-08 Tue	###	2.7	###	###	3,011,189	8,039,874	-0.7	###	14.8
2017-Aug-07 Mon	###	###	###	###	###	###	0.8	###	14.9
2017-Aug-04 Fri	###	###	###	###	###	###	0.4	74.3	###
2017-Aug-03 Thu	###	###	###	###	###	###	0.4	71.2	14.7
2017-Aug-02 Wed	###	2.685	###	###	###	11,764,881	###	###	14.9
2017-Aug-01 Tue	###	###	###	###	6,449,686	###	###	75.3	###
2017-Jul-31 Mon	2.59	###	2.57	###	2,233,247	###	1.2	###	14.6
2017-Jul-28 Fri	###	###	2.57	###	4,563,757	11,842,949	###	31.0	14.4
2017-Jul-27 Thu	2.51	###	2.51	###	6,075,180	###	4.8	94.2	###
2017-Jul-26 Wed	2.5	2.59	2.49	2.58	4,874,383	###	###	###	###
2017-Jul-25 Tue	2.45	2.5	2.445	2.48	###	###	1.2	###	13.8
2017-Jul-24 Mon	2.42	2.46	2.42	2.43	2,602,428	6,349,924	###	77.3	13.5
2017-Jul-21 Fri	2.43	2.5	2.41	2.45	###	8,316,356	0.8	###	###
2017-Jul-20 Thu	2.45	###	2.445	2.48	3,440,389	###	1.2	###	13.8
2017-Jul-19 Wed	2.46	2.48	2.385	2.45	5,492,871	###	###	30.7	###
2017-Jul-18 Tue	2.51	2.53	2.48	2.5	###	###	###	###	13.9
2017-Jul-17 Mon	2.46	2.525	2.45	2.52	3,503,686	###	###	89.7	###
2017-Jul-14 Fri	2.4	2.5	###	2.47	3,873,873	###	###	###	13.7
2017-Jul-13 Thu	###	###	###	2.42	###	6,477,843	1.3	###	13.4
2017-Jul-12 Wed	2.43	2.47	2.355	2.4	12,627,571	###	###	23.0	###
2017-Jul-11 Tue	2.43	2.475	2.42	2.47	###	###	1.6	###	13.7
2017-Jul-10 Mon	###	###	###	2.4	###	###	###	87.1	###
2017-Jul-07 Fri	###	2.355	###	###	3,685,321	###	###	84.1	###
2017-Jul-06 Thu	2.42	2.48	###	###	###	27,106,644	-1.2	###	13.3
2017-Jul-05 Wed	###	2.45	###	2.44	3,181,989	###	###	86.5	13.6
2017-Jul-04 Tue	2.41	2.44	###	2.42	4,444,489	10,733,440	###	67.3	13.4
2017-Jul-03 Mon	###	2.42	###	2.41	###	###	###	###	13.4
2017-Jun-30 Fri	###	2.43	###	2.4	8,261,954	###	###	###	###
2017-Jun-29 Thu	###	###	2.29	###	###	###	2.2	###	13.1
2017-Jun-28 Wed	###	###	###	2.29	6,292,678	###	5.0	92.9	12.7
2017-Jun-27 Tue	2.26	2.28	###	2.21	5,159,385	11,531,225	###	15.7	12.3
2017-Jun-26 Mon	2.29	###	2.26	###	13,827,428	32,148,770	###	79.1	12.8
2017-Jun-23 Fri	###	2.22	###	###	###	###	0.5	75.2	###
2017-Jun-22 Thu	###	###	###	###	3,812,624	###	###	###	12.1
2017-Jun-21 Wed	###	###	###	###	###	8,418,953	###	###	11.6
2017-Jun-20 Tue	###	###	###	###	###	10,046,041	-1.0	###	11.6
2017-Jun-19 Mon	###	###	###	###	6,082,386	###	-0.9	25.0	###
2017-Jun-16 Fri	###	2.21	###	###	11,435,342	###	###	79.7	11.9
2017-Jun-15 Thu	###	###	###	###	###	19,340,988	0.5	78.5	11.7
2017-Jun-14 Wed	###	###	###	###	###	11,437,947	###	###	11.9
2017-Jun-13 Tue	###	###	###	###	8,154,429	###	1.0	75.8	11.5
2017-Jun-09 Fri	###	###	###	###	2,477,154	5,065,779	0.5	72.4	11.5
2017-Jun-08 Thu	###	###	###	###	4,380,820	###	3.0	90.4	11.5
2017-Jun-07 Wed	###	###	###	###	12,431,820	24,863,640	###	29.2	11.2
2017-Jun-06 Tue	###	###	###	###	6,033,356	12,127,045	###	###	###
2017-Jun-05 Mon	###	###	###	###	###	###	-5.6	6.9	11.3
2017-Jun-02 Fri	###	###	###	###	###	###	1.9	84.4	###
2017-Jun-01 Thu	###	###	###	###	4,833,522	10,029,558	1.4	84.6	###
2017-May-31 Wed	###	###	###	###	3,461,421	7,000,723	2.8	###	11.4
2017-May-30 Tue	###	###	###	2	3,954,673	7,909,346	-1.5	###	###
2017-May-29 Mon	###	###	2	###	3,363,942	6,811,982	###	###	###
2017-May-26 Fri	###	###	2	###	###	###	###	###	11.2
2017-May-25 Thu	###	###	2	###	4,602,458	9,412,026	-2.9	11.4	11.2
2017-May-24 Wed	###	###	###	###	3,532,180	7,205,647	1.0	###	11.4
2017-May-23 Tue	###	###	2	###	4,349,852	8,764,951	###	###	11.2
2017-May-22 Mon	###	###	###	###	1,622,443	3,301,671	###	78.0	###
2017-May-19 Fri	###	###	###	###	###	###	###	80.8	###
2017-May-18 Thu	###	###	2	###	###	7,589,681	###	83.2	###
2017-May-17 Wed	###	###	###	###	###	5,654,526	-0.5	34.5	11.4
2017-May-16 Tue	###	###	###	###	3,118,684	###	###	16.0	###
2017-May-15 Mon	2.23	2.24	###	###	###	9,268,251	###	###	11.8
2017-May-12 Fri	2.22	###	2.21	2.24	2,869,558	###	###	###	12.4
2017-May-11 Thu	2.2	2.24	2.2	2.23	1,579,047	3,505,484	###	###	12.4
2017-May-10 Wed	2.25	2.25	2.2	2.22	2,211,474	4,920,529	###	###	###
2017-May-09 Tue	2.22	2.225	###	2.21	###	###	-0.5	25.5	12.3
2017-May-08 Mon	2.21	2.21	2.175	2.2	###	5,112,258	-0.5	###	12.2
2017-May-05 Fri	2.2	2.21	###	###	2,534,443	###	-0.5	###	###

Enhanced Basic Format Daily Prices for MTS Bottom

Basic Prices for MTS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTS) METCASH LIMITED home page...

Company Details for (MTS) METCASH LIMITED

Fundamental Data for (MTS) METCASH LIMITED

News Details for (MTS) METCASH LIMITED

Options for Company MTS

Warrants for Company (MTS) METCASH LIMITED

Various chartings for (MTS) METCASH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTS) METCASH LIMITED home page...

Company Details for (MTS) METCASH LIMITED

Fundamental Data for (MTS) METCASH LIMITED

News Details for (MTS) METCASH LIMITED

Options for Company MTS

Warrants for Company (MTS) METCASH LIMITED

Various chartings for (MTS) METCASH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom