Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 05:16:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTS) METCASH LIMITED home page...

     Prev Section TOC    Company Info for MTS    Fundamental Next Section
Listing Code MTS
Listing Name METCASH LIMITED
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name METCASH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTS0


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for MTS .. Friday 9th January 2026

MTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 3.59 ### 3.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 13.48
Earnings/Share (EPS) 0.26 0.26 0.26 0.28 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 3.41 3.41 3.41 3.41 3.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 3.41 3.41 3.41 3.41 3.41

     Prev Section Fundamental    News for MTS    Options Next Section

Score Company MTS for Ownership
CtrLinksDateNewsScore
1 an >2026-02-03  2026-02-04 05:00 GMT, Price
Closed at $3.34 		0
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2026-Feb-03 Tue
 
2< an >2020-01-23  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2019-12-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-12-17  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-08-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-07-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-01-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-07-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MTS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 MTS0F7 ### ASX C ### 3.51 E ### MTS OS
2 MTS0G7 ### ASX P ### 3.51 E ### MTS OS
3 MTS0H7 ### ASX C ### ### E ### MTS OS
4 MTS0J7 ### ASX P ### ### E ### MTS OS
5 MTS0K7 ### ASX C ### 3.71 E ### MTS OS
6 MTS0M7 ### ASX P ### 3.71 E ### MTS OS
7 MTS0N7 ### ASX C ### 3.81 E ### MTS OS
8 MTS0Q7 ### ASX P ### 3.81 E ### MTS OS
9 MTS0U7 ### ASX C ### ### E ### MTS OS
10 MTS0V7 ### ASX P ### ### E ### MTS OS
11 MTS0X7 ### ASX C ### ### E ### MTS OS
12 MTS0Z7 ### ASX P ### ### E ### MTS OS
13 MTS1F7 ### ASX C ### ### E ### MTS OS
14 MTS1G7 ### ASX P ### ### E ### MTS OS
15 MTS1H7 ### ASX C ### ### E ### MTSL LE
16 MTS1J7 ### ASX C ### ### A ### MTS OS
17 MTS1K7 ### ASX P ### ### A ### MTS OS
18 MTS1M7 ### ASX C ### 4.21 E ### MTS OS
19 MTS1N7 ### ASX P ### 4.21 E ### MTS OS
20 MTS1Q7 ### ASX C ### 4.7 A ### MTS OS
21 MTS1U7 ### ASX P ### 4.7 A ### MTS OS
22 MTS1V7 ### ASX C ### ### E ### MTS OS
23 MTS1X7 ### ASX P ### ### E ### MTS OS
24 MTS1Z7 ### ASX C ### 4.7 A ### MTS OS
25 MTS2F7 ### ASX P ### 4.7 A ### MTS OS
26 MTS2G7 ### ASX C ### ### E ### MTS OS
27 MTS2H7 ### ASX P ### ### E ### MTS OS
28 MTSCV9 ### ASX C ### 2.4 A ### MTS OS
29 MTSCW9 ### ASX P ### 2.4 A ### MTS OS
30 MTSCX9 ### ASX C ### 2.5 A ### MTS OS
31 MTSCY9 ### ASX P ### 2.5 A ### MTS OS
32 MTSCZ9 ### ASX C ### ### A ### MTS OS
33 MTSD19 ### ASX P ### ### A ### MTS OS
34 MTSD29 ### ASX C ### 2.7 A ### MTS OS
35 MTSD39 ### ASX P ### 2.7 A ### MTS OS
36 MTSD49 ### ASX C ### 2.8 A ### MTS OS
37 MTSD59 ### ASX P ### 2.8 A ### MTS OS
38 MTSD69 ### ASX C ### ### A ### MTS OS
39 MTSD79 ### ASX P ### ### A ### MTS OS
40 MTSD89 ### ASX C ### 3 A ### MTS OS
41 MTSD99 ### ASX P ### 3 A ### MTS OS
42 MTSDK9 ### ASX C ### ### A ### MTS OS
43 MTSDL9 ### ASX P ### ### A ### MTS OS
44 MTSDM9 ### ASX C ### 3.2 A ### MTS OS
45 MTSDN9 ### ASX P ### 3.2 A ### MTS OS
46 MTSDO9 ### ASX C ### ### A ### MTS OS
47 MTSDP9 ### ASX P ### ### A ### MTS OS
48 MTSDQ9 ### ASX C ### 3.4 A ### MTS OS
49 MTSDR9 ### ASX P ### 3.4 A ### MTS OS
50 MTSDS9 ### ASX C ### 3.5 A ### MTS OS
51 MTSDT9 ### ASX P ### 3.5 A ### MTS OS
52 MTSDU9 ### ASX C ### ### A ### MTS OS
53 MTSDV9 ### ASX P ### ### A ### MTS OS
54 MTSDW9 ### ASX C ### 3.7 A ### MTS OS
55 MTSDX9 ### ASX P ### 3.7 A ### MTS OS
56 MTSDY9 ### ASX C ### 3.8 A ### MTS OS
57 MTSDZ9 ### ASX P ### 3.8 A ### MTS OS
58 MTSE19 ### ASX C ### 2.81 E ### MTS OS
59 MTSE29 ### ASX P ### 2.81 E ### MTS OS
60 MTSE39 ### ASX C ### ### E ### MTS OS
61 MTSE49 ### ASX P ### ### E ### MTS OS
62 MTSE59 ### ASX C ### ### E ### MTS OS
63 MTSE69 ### ASX P ### ### E ### MTS OS
64 MTSE79 ### ASX C ### ### E ### MTS OS
65 MTSE89 ### ASX P ### ### E ### MTS OS
66 MTSE99 ### ASX C ### 3.21 E ### MTS OS
67 MTSEF9 ### ASX P ### 3.21 E ### MTS OS
68 MTSEG9 ### ASX C ### ### E ### MTS OS
69 MTSEH9 ### ASX P ### ### E ### MTS OS
70 MTSEI9 ### ASX C ### 3.41 E ### MTS OS
71 MTSEJ9 ### ASX P ### 3.41 E ### MTS OS
72 MTSEK9 ### ASX C ### ### E ### MTSL LE
73 MTSEL9 ### ASX C ### ### A ### MTS OS
74 MTSEM9 ### ASX P ### ### A ### MTS OS
75 MTSEN9 ### ASX C ### 3.51 E ### MTS OS
76 MTSEO9 ### ASX P ### 3.51 E ### MTS OS
77 MTSF29 ### ASX C ### 4 A ### MTS OS
78 MTSF39 ### ASX P ### 4 A ### MTS OS
79 MTSF49 ### ASX C ### ### E ### MTS OS
80 MTSF59 ### ASX P ### ### E ### MTS OS
81 MTSF69 ### ASX C ### ### A ### MTS OS
82 MTSF79 ### ASX P ### ### A ### MTS OS
83 MTSF89 ### ASX C ### 2.71 E ### MTS OS
84 MTSF99 ### ASX P ### 2.71 E ### MTS OS
85 MTSK49 ### ASX C ### ### A ### MTS OS
86 MTSK59 ### ASX P ### ### A ### MTS OS
87 MTSK69 ### ASX C ### 3.71 E ### MTS OS
88 MTSK79 ### ASX P ### 3.71 E ### MTS OS
89 MTSKS9 ### ASX C ### 4.2 A ### MTS OS
90 MTSKT9 ### ASX P ### 4.2 A ### MTS OS
91 MTSKU9 ### ASX C ### 3.81 E ### MTS OS
92 MTSKV9 ### ASX P ### 3.81 E ### MTS OS
93 MTSLH9 ### ASX C ### ### A ### MTS OS
94 MTSLI9 ### ASX P ### ### A ### MTS OS
95 MTSLJ9 ### ASX C ### ### E ### MTS OS
96 MTSLK9 ### ASX P ### ### E ### MTS OS
97 MTSMB9 ### ASX C ### 4.4 A ### MTS OS
98 MTSMC9 ### ASX P ### 4.4 A ### MTS OS
99 MTSMD9 ### ASX C ### ### E ### MTS OS
100 MTSME9 ### ASX P ### ### E ### MTS OS
101 MTSMF9 ### ASX C ### 3 A ### MTS OS
102 MTSMG9 ### ASX P ### 3 A ### MTS OS
103 MTSMH9 ### ASX C ### ### A ### MTS OS
104 MTSMI9 ### ASX P ### ### A ### MTS OS
105 MTSMJ9 ### ASX C ### 3.2 A ### MTS OS
106 MTSMK9 ### ASX P ### 3.2 A ### MTS OS
107 MTSML9 ### ASX C ### ### A ### MTS OS
108 MTSMM9 ### ASX P ### ### A ### MTS OS
109 MTSMN9 ### ASX C ### 3.4 A ### MTS OS
110 MTSMO9 ### ASX P ### 3.4 A ### MTS OS
111 MTSMP9 ### ASX C ### 3.5 A ### MTS OS
112 MTSMQ9 ### ASX P ### 3.5 A ### MTS OS
113 MTSMR9 ### ASX C ### ### A ### MTS OS
114 MTSMS9 ### ASX P ### ### A ### MTS OS
115 MTSMT9 ### ASX C ### 3.7 A ### MTS OS
116 MTSMU9 ### ASX P ### 3.7 A ### MTS OS
117 MTSMV9 ### ASX C ### 3.8 A ### MTS OS
118 MTSMW9 ### ASX P ### 3.8 A ### MTS OS
119 MTSMX9 ### ASX C ### ### A ### MTS OS
120 MTSMY9 ### ASX P ### ### A ### MTS OS
121 MTSMZ9 ### ASX C ### 4 A ### MTS OS
122 MTSN19 ### ASX P ### 4 A ### MTS OS
123 MTSN29 ### ASX C ### ### A ### MTS OS
124 MTSN39 ### ASX P ### ### A ### MTS OS
125 MTSN49 ### ASX C ### 4.2 A ### MTS OS
126 MTSN59 ### ASX P ### 4.2 A ### MTS OS
127 MTSN69 ### ASX C ### ### A ### MTS OS
128 MTSN79 ### ASX P ### ### A ### MTS OS
129 MTSN89 ### ASX C ### 4.4 A ### MTS OS
130 MTSN99 ### ASX P ### 4.4 A ### MTS OS
131 MTSNK9 ### ASX C ### 3.41 E ### MTS OS
132 MTSNL9 ### ASX P ### 3.41 E ### MTS OS
133 MTSNM9 ### ASX C ### 3.51 E ### MTS OS
134 MTSNN9 ### ASX P ### 3.51 E ### MTS OS
135 MTSNO9 ### ASX C ### ### E ### MTS OS
136 MTSNP9 ### ASX P ### ### E ### MTS OS
137 MTSNQ9 ### ASX C ### 3.71 E ### MTS OS
138 MTSNR9 ### ASX P ### 3.71 E ### MTS OS
139 MTSNS9 ### ASX C ### 3.81 E ### MTS OS
140 MTSNT9 ### ASX P ### 3.81 E ### MTS OS
141 MTSNU9 ### ASX C ### ### E ### MTS OS
142 MTSNV9 ### ASX P ### ### E ### MTS OS
143 MTSNW9 ### ASX C ### ### E ### MTS OS
144 MTSNX9 ### ASX P ### ### E ### MTS OS
145 MTSNY9 ### ASX C ### ### E ### MTSL LE
146 MTSPW9 ### ASX C ### 4.5 A ### MTS OS
147 MTSPX9 ### ASX P ### 4.5 A ### MTS OS
148 MTSPY9 ### ASX C ### ### E ### MTS OS
149 MTSPZ9 ### ASX P ### ### E ### MTS OS
150 MTSQ19 ### ASX C ### 4.5 A ### MTS OS
151 MTSQ29 ### ASX P ### 4.5 A ### MTS OS
152 MTSQ39 ### ASX C ### ### E ### MTS OS
153 MTSQ49 ### ASX P ### ### E ### MTS OS
154 MTSQT9 ### ASX C ### ### A ### MTS OS
155 MTSQU9 ### ASX P ### ### A ### MTS OS
156 MTSQV9 ### ASX C ### 4.21 E ### MTS OS
157 MTSQW9 ### ASX P ### 4.21 E ### MTS OS
158 MTSQX9 ### ASX C ### ### A ### MTS OS
159 MTSQY9 ### ASX P ### ### A ### MTS OS
160 MTSQZ9 ### ASX C ### 4.21 E ### MTS OS
161 MTSR19 ### ASX P ### 4.21 E ### MTS OS
162 MTSRV9 ### ASX C ### 4.7 A ### MTS OS
163 MTSRW9 ### ASX P ### 4.7 A ### MTS OS
164 MTSRX9 ### ASX C ### ### E ### MTS OS
165 MTSRY9 ### ASX P ### ### E ### MTS OS
166 MTSRZ9 ### ASX C ### 4.7 A ### MTS OS
167 MTSS19 ### ASX P ### 4.7 A ### MTS OS
168 MTSS29 ### ASX C ### ### E ### MTS OS
169 MTSS39 ### ASX P ### ### E ### MTS OS
170 MTSSS9 ### ASX C ### 4.8 A ### MTS OS
171 MTSST9 ### ASX P ### 4.8 A ### MTS OS
172 MTSSU9 ### ASX C ### 4.41 E ### MTS OS
173 MTSSV9 ### ASX P ### 4.41 E ### MTS OS
174 MTSSW9 ### ASX C ### 4.8 A ### MTS OS
175 MTSSX9 ### ASX P ### 4.8 A ### MTS OS
176 MTSSY9 ### ASX C ### 4.41 E ### MTS OS
177 MTSSZ9 ### ASX P ### 4.41 E ### MTS OS
178 MTSVC9 ### ASX C ### ### A ### MTS OS
179 MTSVD9 ### ASX P ### ### A ### MTS OS
180 MTSVE9 ### ASX C ### 4.51 E ### MTS OS
181 MTSVF9 ### ASX P ### 4.51 E ### MTS OS
182 MTSVG9 ### ASX C ### ### A ### MTS OS
183 MTSVH9 ### ASX P ### ### A ### MTS OS
184 MTSVI9 ### ASX C ### 4.51 E ### MTS OS
185 MTSVJ9 ### ASX P ### 4.51 E ### MTS OS
186 MTSVK9 ### ASX C ### 3.5 A ### MTS OS
187 MTSVL9 ### ASX P ### 3.5 A ### MTS OS
188 MTSVM9 ### ASX C ### ### A ### MTS OS
189 MTSVN9 ### ASX P ### ### A ### MTS OS
190 MTSVO9 ### ASX C ### 3.7 A ### MTS OS
191 MTSVP9 ### ASX P ### 3.7 A ### MTS OS
192 MTSVQ9 ### ASX C ### 3.8 A ### MTS OS
193 MTSVR9 ### ASX P ### 3.8 A ### MTS OS
194 MTSVS9 ### ASX C ### ### A ### MTS OS
195 MTSVT9 ### ASX P ### ### A ### MTS OS
196 MTSVU9 ### ASX C ### 4 A ### MTS OS
197 MTSVV9 ### ASX P ### 4 A ### MTS OS
198 MTSVW9 ### ASX C ### ### A ### MTS OS
199 MTSVX9 ### ASX P ### ### A ### MTS OS
200 MTSVY9 ### ASX C ### 4.2 A ### MTS OS
201 MTSVZ9 ### ASX P ### 4.2 A ### MTS OS
202 MTSW19 ### ASX C ### ### A ### MTS OS
203 MTSW29 ### ASX P ### ### A ### MTS OS
204 MTSW39 ### ASX C ### 4.4 A ### MTS OS
205 MTSW49 ### ASX P ### 4.4 A ### MTS OS
206 MTSW59 ### ASX C ### 4.5 A ### MTS OS
207 MTSW69 ### ASX P ### 4.5 A ### MTS OS
208 MTSW79 ### ASX C ### ### A ### MTS OS
209 MTSW89 ### ASX P ### ### A ### MTS OS
210 MTSW99 ### ASX C ### 4.7 A ### MTS OS
211 MTSWA9 ### ASX P ### 4.7 A ### MTS OS
212 MTSWB9 ### ASX C ### 4.8 A ### MTS OS
213 MTSWC9 ### ASX P ### 4.8 A ### MTS OS
214 MTSWD9 ### ASX C ### ### A ### MTS OS
215 MTSWE9 ### ASX P ### ### A ### MTS OS
216 MTSWF9 ### ASX C ### ### E ### MTS OS
217 MTSWG9 ### ASX P ### ### E ### MTS OS
218 MTSWH9 ### ASX C ### ### E ### MTS OS
219 MTSWI9 ### ASX P ### ### E ### MTS OS
220 MTSWJ9 ### ASX C ### ### E ### MTS OS
221 MTSWK9 ### ASX P ### ### E ### MTS OS
222 MTSWL9 ### ASX C ### 4.21 E ### MTS OS
223 MTSWM9 ### ASX P ### 4.21 E ### MTS OS
224 MTSWN9 ### ASX C ### ### E ### MTS OS
225 MTSWO9 ### ASX P ### ### E ### MTS OS
226 MTSWP9 ### ASX C ### 4.41 E ### MTS OS
227 MTSWQ9 ### ASX P ### 4.41 E ### MTS OS
228 MTSWR9 ### ASX C ### 4.51 E ### MTS OS
229 MTSWS9 ### ASX P ### 4.51 E ### MTS OS
230 MTSWT9 ### ASX C ### ### E ### MTSL LE
231 MTSWU9 ### ASX C ### 3.4 A ### MTS OS
232 MTSWV9 ### ASX P ### 3.4 A ### MTS OS
233 MTSWW9 ### ASX C ### 3.81 E ### MTS OS
234 MTSWX9 ### ASX P ### 3.81 E ### MTS OS
235 MTSWY9 ### ASX C ### ### A ### MTS OS
236 MTSWZ9 ### ASX P ### ### A ### MTS OS
237 MTSX19 ### ASX C ### 3.71 E ### MTS OS
238 MTSX29 ### ASX P ### 3.71 E ### MTS OS
239 MTSX39 ### ASX C ### 3.2 A ### MTS OS
240 MTSX49 ### ASX P ### 3.2 A ### MTS OS
241 MTSX59 ### ASX C ### ### E ### MTS OS
242 MTSX69 ### ASX P ### ### E ### MTS OS
243 MTSX79 ### ASX C ### 3.2 A ### MTS OS
244 MTSX89 ### ASX P ### 3.2 A ### MTS OS
245 MTSX99 ### ASX C ### ### A ### MTS OS
246 MTSXA9 ### ASX P ### ### A ### MTS OS
247 MTSXB9 ### ASX C ### 3.4 A ### MTS OS
248 MTSXC9 ### ASX P ### 3.4 A ### MTS OS
249 MTSXD9 ### ASX C ### 3.5 A ### MTS OS
250 MTSXF9 ### ASX P ### 3.5 A ### MTS OS
251 MTSXG9 ### ASX C ### ### A ### MTS OS
252 MTSXH9 ### ASX P ### ### A ### MTS OS
253 MTSXI9 ### ASX C ### 3.7 A ### MTS OS
254 MTSXJ9 ### ASX P ### 3.7 A ### MTS OS
255 MTSXK9 ### ASX C ### 3.8 A ### MTS OS
256 MTSXL9 ### ASX P ### 3.8 A ### MTS OS
257 MTSXM9 ### ASX C ### ### A ### MTS OS
258 MTSXN9 ### ASX P ### ### A ### MTS OS
259 MTSXO9 ### ASX C ### 4 A ### MTS OS
260 MTSXP9 ### ASX P ### 4 A ### MTS OS
261 MTSXQ9 ### ASX C ### ### A ### MTS OS
262 MTSXR9 ### ASX P ### ### A ### MTS OS
263 MTSXS9 ### ASX C ### 4.2 A ### MTS OS
264 MTSXT9 ### ASX P ### 4.2 A ### MTS OS
265 MTSXU9 ### ASX C ### ### A ### MTS OS
266 MTSXV9 ### ASX P ### ### A ### MTS OS
267 MTSXW9 ### ASX C ### 4.4 A ### MTS OS
268 MTSXY9 ### ASX P ### 4.4 A ### MTS OS
269 MTSXZ9 ### ASX C ### 4.5 A ### MTS OS
270 MTSY19 ### ASX P ### 4.5 A ### MTS OS
271 MTSY29 ### ASX C ### ### A ### MTS OS
272 MTSY39 ### ASX P ### ### A ### MTS OS
273 MTSY49 ### ASX C ### ### E ### MTS OS
274 MTSY59 ### ASX P ### ### E ### MTS OS
275 MTSY69 ### ASX C ### 3.71 E ### MTS OS
276 MTSY79 ### ASX P ### 3.71 E ### MTS OS
277 MTSY89 ### ASX C ### 3.81 E ### MTS OS
278 MTSY99 ### ASX P ### 3.81 E ### MTS OS
279 MTSYA9 ### ASX C ### ### E ### MTS OS
280 MTSYB9 ### ASX P ### ### E ### MTS OS
281 MTSYC9 ### ASX C ### ### E ### MTS OS
282 MTSYD9 ### ASX P ### ### E ### MTS OS
283 MTSYE9 ### ASX C ### ### E ### MTS OS
284 MTSYF9 ### ASX P ### ### E ### MTS OS
285 MTSYG9 ### ASX C ### 4.21 E ### MTS OS
286 MTSYH9 ### ASX P ### 4.21 E ### MTS OS
287 MTSYI9 ### ASX C ### ### E ### MTSL LE
288 MTSYJ9 ### ASX C ### ### A ### MTS OS
289 MTSYK9 ### ASX P ### ### A ### MTS OS
290 MTSYL9 ### ASX C ### 3.51 E ### MTS OS
291 MTSYM9 ### ASX P ### 3.51 E ### MTS OS
292 MTSYN9 ### ASX C ### ### A ### MTS OS
293 MTSYO9 ### ASX P ### ### A ### MTS OS
294 MTSYP9 ### ASX C ### 3.51 E ### MTS OS
295 MTSYQ9 ### ASX P ### 3.51 E ### MTS OS
296 MTSYV9 ### ASX C ### 3 A ### MTS OS
297 MTSYW9 ### ASX P ### 3 A ### MTS OS
298 MTSYX9 ### ASX C ### 3.41 E ### MTS OS
299 MTSYZ9 ### ASX P ### 3.41 E ### MTS OS
300 MTSZ19 ### ASX C ### 3 A ### MTS OS
301 MTSZ29 ### ASX P ### 3 A ### MTS OS
302 MTSZ39 ### ASX C ### 3.41 E ### MTS OS
303 MTSZ49 ### ASX P ### 3.41 E ### MTS OS
304 MTSZ59 ### ASX C ### ### A ### MTS OS
305 MTSZ69 ### ASX P ### ### A ### MTS OS
306 MTSZ79 ### ASX C ### 3.2 A ### MTS OS
307 MTSZ89 ### ASX P ### 3.2 A ### MTS OS
308 MTSZ99 ### ASX C ### ### A ### MTS OS
309 MTSZA9 ### ASX P ### ### A ### MTS OS
310 MTSZB9 ### ASX C ### 3.4 A ### MTS OS
311 MTSZC9 ### ASX P ### 3.4 A ### MTS OS
312 MTSZD9 ### ASX C ### 3.5 A ### MTS OS
313 MTSZE9 ### ASX P ### 3.5 A ### MTS OS
314 MTSZF9 ### ASX C ### ### A ### MTS OS
315 MTSZG9 ### ASX P ### ### A ### MTS OS
316 MTSZH9 ### ASX C ### 3.7 A ### MTS OS
317 MTSZI9 ### ASX P ### 3.7 A ### MTS OS
318 MTSZJ9 ### ASX C ### 3.8 A ### MTS OS
319 MTSZK9 ### ASX P ### 3.8 A ### MTS OS
320 MTSZL9 ### ASX C ### ### A ### MTS OS
321 MTSZM9 ### ASX P ### ### A ### MTS OS
322 MTSZN9 ### ASX C ### 4 A ### MTS OS
323 MTSZO9 ### ASX P ### 4 A ### MTS OS
324 MTSZP9 ### ASX C ### ### A ### MTS OS
325 MTSZQ9 ### ASX P ### ### A ### MTS OS
326 MTSZR9 ### ASX C ### 4.2 A ### MTS OS
327 MTSZS9 ### ASX P ### 4.2 A ### MTS OS
328 MTSZT9 ### ASX C ### ### A ### MTS OS
329 MTSZU9 ### ASX P ### ### A ### MTS OS
330 MTSZV9 ### ASX C ### 4.4 A ### MTS OS
331 MTSZW9 ### ASX P ### 4.4 A ### MTS OS
332 MTSZX9 ### ASX C ### 4.5 A ### MTS OS
333 MTSZY9 ### ASX P ### 4.5 A ### MTS OS
     Prev Section Options    Warrants owned by MTS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MTSKOC ### MINI Call ### 1 2.9144 A CITIWARRANTS COR
2 MTSKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 MTSKOP ### MINI Put ### 1 4.9854 A CITIWARRANTS COR
4 MTSKOQ ### MINI Put ### 1 5.4558 A CITIWARRANTS COR
5 MTSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 MTSKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTS) METCASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52,854 0.4
MAX 5.4 97,328,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTS

     Prev Section Weekly    Format Enhanced Daily Prices for MTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTS) METCASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2026-Feb-27 Fri ### ### 3.27 ### 4,780,929 15,872,684 -1.8 ### 12.7
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 12.9
2026-Feb-25 Wed 3.29 ### 3.27 ### 3,813,170 ### ### 61.9 ###
2026-Feb-24 Tue 3.27 3.29 3.26 3.28 ### 9,124,474 ### 73.1 12.6
2026-Feb-23 Mon 3.27 ### 3.27 3.29 2,005,827 6,589,141 ### 73.0 ###
2026-Feb-20 Fri 3.27 3.28 3.25 3.27 2,133,356 ### ### 65.5 ###
2026-Feb-19 Thu 3.29 ### 3.27 ### 2,667,524 ### ### ### 12.7
2026-Feb-18 Wed 3.27 ### 3.26 ### ### ### ### 67.1 12.7
2026-Feb-17 Tue 3.26 3.27 3.24 3.27 ### ### ### ### ###
2026-Feb-16 Mon 3.28 ### 3.24 3.25 2,882,585 ### ### ### 12.5
2026-Feb-13 Fri ### 3.345 3.27 3.27 2,744,882 ### ### 36.1 ###
2026-Feb-12 Thu ### ### ### ### ### ### ### 79.1 ###
2026-Feb-11 Wed 3.25 ### 3.25 ### 2,601,786 ### 2.2 ### ###
2026-Feb-10 Tue 3.24 3.29 3.24 3.27 4,968,923 ### 0.9 ### ###
2026-Feb-09 Mon 3.22 3.27 3.21 3.27 3,341,340 10,825,941 1.6 ### ###
2026-Feb-06 Fri ### ### ### 3.2 ### ### -3.3 32.3 12.3
2026-Feb-05 Thu ### ### 3.28 ### ### ### ### ### ###
2026-Feb-04 Wed ### ### ### ### 3,055,949 10,191,589 ### ### ###
2026-Feb-03 Tue ### 3.4 ### ### 2,090,059 7,033,048 -1.5 21.8 ###
2026-Feb-02 Mon ### ### ### ### 2,306,777 ### ### 82.3 ###
2026-Jan-30 Fri ### ### ### ### ### 18,359,255 ### 52.1 ###
2026-Jan-29 Thu ### 3.355 ### ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-27 Tue ### ### ### ### 3,250,585 10,865,080 ### ### ###
2026-Jan-23 Fri ### ### 3.29 ### ### ### ### 29.5 ###
2026-Jan-22 Thu ### ### ### ### ### 6,243,721 ### ### 12.9
2026-Jan-21 Wed ### ### ### ### 2,629,542 ### ### 66.1 12.9
2026-Jan-20 Tue ### ### ### ### ### ### ### 80.8 12.9
2026-Jan-19 Mon ### ### ### ### 2,191,253 7,302,350 ### ### ###
2026-Jan-16 Fri ### ### 3.29 ### ### ### ### ### 12.8
2026-Jan-15 Thu 3.28 ### 3.26 ### ### 11,270,286 ### 75.4 12.7
2026-Jan-14 Wed ### ### 3.29 ### ### ### ### ### 12.8
2026-Jan-13 Tue ### ### 3.29 3.29 1,995,486 6,605,058 ### ### ###
2026-Jan-12 Mon ### ### 3.28 ### ### ### ### 30.2 12.7
2026-Jan-09 Fri ### ### ### ### ### 6,920,171 ### ### ###
2026-Jan-08 Thu 3.29 ### 3.27 ### 2,180,929 7,175,256 ### 66.6 ###
2026-Jan-07 Wed 3.25 ### 3.25 3.29 ### 7,485,588 ### ### ###
2026-Jan-06 Tue ### ### 3.22 3.25 ### ### ### 25.7 12.5
2026-Jan-05 Mon ### ### 3.29 3.29 ### ### ### ### ###
2026-Jan-02 Fri ### ### ### ### ### 3,854,885 ### 60.4 ###
2025-Dec-31 Wed ### ### 3.29 ### ### ### ### 32.2 12.7
2025-Dec-30 Tue ### 3.355 ### ### 1,489,052 ### ### ### ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 12.8
2025-Dec-24 Wed ### ### 3.285 3.29 ### ### ### ### ###
2025-Dec-23 Tue ### ### 3.27 ### ### 10,798,083 ### 72.9 ###
2025-Dec-22 Mon 3.28 ### 3.27 ### ### 6,994,942 ### ### 12.7
2025-Dec-19 Fri ### ### 3.28 3.28 4,168,889 13,736,489 ### 27.2 12.6
2025-Dec-18 Thu ### ### ### 3.29 ### ### ### ### ###
2025-Dec-17 Wed 3.27 3.28 3.22 3.24 6,196,755 20,139,453 ### ### ###
2025-Dec-16 Tue 3.25 3.28 3.22 3.27 2,792,679 ### ### 80.0 ###
2025-Dec-15 Mon 3.27 3.27 3.23 3.24 3,205,188 ### ### ### ###
2025-Dec-12 Fri ### ### 3.23 3.26 ### ### ### 20.4 12.5
2025-Dec-11 Thu ### 3.41 ### ### 4,340,383 ### ### 46.7 ###
2025-Dec-10 Wed 3.4 3.4 ### ### 3,717,458 ### ### 23.6 ###
2025-Dec-09 Tue ### 3.42 ### ### 4,666,241 15,818,556 ### ### ###
2025-Dec-08 Mon ### 3.43 ### 3.41 5,366,456 ### 0.9 ### 13.1
2025-Dec-05 Fri ### ### ### ### 5,352,822 ### ### 73.9 ###
2025-Dec-04 Thu 3.42 ### ### ### ### 15,867,270 -2.0 25.9 12.9
2025-Dec-03 Wed ### 3.43 ### 3.42 ### ### ### ### ###
2025-Dec-02 Tue ### 3.41 ### ### ### ### ### 69.2 12.8
2025-Dec-01 Mon 3.52 3.52 3.25 ### 11,847,177 ### -4.5 14.7 ###
2025-Nov-28 Fri 3.72 3.72 ### 3.7 ### ### ### 22.1 ###
2025-Nov-27 Thu 3.8 3.8 3.75 3.75 ### 10,174,247 ### ### ###
2025-Nov-26 Wed 3.81 3.84 3.75 3.76 ### 20,606,087 ### 23.1 ###
2025-Nov-25 Tue 3.82 3.86 3.82 3.83 ### 5,812,742 ### 67.0 ###
2025-Nov-24 Mon 3.79 3.87 3.785 3.85 6,395,970 24,480,575 1.6 77.9 14.8
2025-Nov-21 Fri 3.82 3.85 3.76 3.76 ### ### -1.6 36.8 ###
2025-Nov-20 Thu 3.85 ### 3.81 3.84 ### ### ### 27.3 ###
2025-Nov-19 Wed 3.82 3.86 3.82 3.85 3,304,822 ### 0.8 ### 14.8
2025-Nov-18 Tue 3.81 3.85 3.8 3.82 ### ### ### 87.9 14.7
2025-Nov-17 Mon 3.83 3.84 ### 3.82 2,808,920 ### ### ### 14.7
2025-Nov-14 Fri 3.88 3.89 3.83 3.84 4,191,942 ### ### 30.2 ###
2025-Nov-13 Thu ### ### 3.845 3.87 3,371,386 13,190,547 ### ### 14.9
2025-Nov-12 Wed ### ### ### ### 2,432,374 ### ### 73.7 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 15.2
2025-Nov-10 Mon ### ### ### ### 3,050,959 ### ### 19.7 15.0
2025-Nov-07 Fri 3.89 ### 3.87 ### 1,881,780 7,338,942 0.8 82.2 ###
2025-Nov-06 Thu 3.86 3.88 3.845 3.88 2,838,977 10,965,548 ### ### ###
2025-Nov-05 Wed 3.84 3.87 ### 3.84 2,069,027 7,970,926 ### 81.7 ###
2025-Nov-04 Tue 3.85 3.86 3.81 3.83 2,160,359 8,284,976 ### 42.9 ###
2025-Nov-03 Mon 3.81 3.85 3.8 3.85 2,574,076 9,845,840 1.1 ### 14.8
2025-Oct-31 Fri 3.85 3.88 3.81 3.81 4,229,629 16,262,923 ### 26.6 ###
2025-Oct-30 Thu 3.82 3.87 3.81 3.87 3,390,488 13,019,473 ### 78.1 14.9
2025-Oct-29 Wed 3.87 3.885 3.845 3.85 5,761,141 ### ### 36.5 14.8
2025-Oct-28 Tue 3.85 3.87 3.82 3.84 2,029,423 ### ### ### ###
2025-Oct-27 Mon 3.83 3.84 3.79 3.83 2,622,843 10,006,146 ### 71.9 ###
2025-Oct-24 Fri 3.85 3.87 3.8 3.81 2,065,371 ### ### ### ###
2025-Oct-23 Thu 3.76 3.85 3.76 3.84 3,242,947 ### 2.1 ### ###
2025-Oct-22 Wed 3.8 3.81 3.76 3.77 4,069,140 ### -0.8 ### 14.5
2025-Oct-21 Tue 3.84 3.85 3.77 3.79 2,965,158 11,297,251 ### 29.3 ###
2025-Oct-20 Mon 3.8 3.84 3.8 3.83 ### ### 0.8 77.3 ###
2025-Oct-17 Fri 3.78 3.83 3.77 3.79 2,221,289 ### ### 79.4 ###
2025-Oct-16 Thu 3.81 3.81 ### 3.79 ### ### -0.5 ### ###
2025-Oct-15 Wed 3.81 3.83 3.76 3.78 2,042,248 ### -0.8 ### 14.5
2025-Oct-14 Tue 3.79 3.8 3.73 3.78 ### 10,136,151 ### 33.7 14.5
2025-Oct-13 Mon 3.78 3.84 3.76 3.79 ### ### ### ### ###
2025-Oct-10 Fri 3.78 3.82 3.77 3.79 2,617,242 ### ### ### ###
2025-Oct-09 Thu 3.76 3.8 3.76 3.78 2,576,441 9,738,946 ### ### 14.5
2025-Oct-08 Wed 3.75 3.76 ### 3.72 4,200,784 15,647,920 ### 35.6 14.3
2025-Oct-07 Tue 3.73 3.77 ### 3.74 6,885,353 ### ### 71.4 14.4
2025-Oct-06 Mon 3.78 3.8 3.72 3.74 ### ### -1.1 ### 14.4
2025-Oct-03 Fri 3.81 3.84 3.76 3.77 3,479,157 ### -1.1 ### 14.5
2025-Oct-02 Thu 3.82 3.84 3.79 3.8 3,285,288 12,533,373 -0.5 ### 14.6
2025-Oct-01 Wed 3.79 3.82 3.775 3.81 3,200,425 ### 0.5 68.9 ###
2025-Sep-30 Tue 3.85 3.86 3.79 3.8 6,002,826 ### ### ### 14.6
2025-Sep-29 Mon 3.84 3.87 3.83 3.85 ### 5,508,075 ### 63.6 14.8
2025-Sep-26 Fri 3.88 ### 3.83 3.84 2,631,549 ### ### ### ###
2025-Sep-25 Thu 3.88 ### 3.86 3.89 ### 14,597,443 0.3 ### ###
2025-Sep-24 Wed ### ### 3.88 ### 1,747,155 ### ### ### 15.0
2025-Sep-23 Tue ### ### 3.87 ### ### 7,996,220 ### ### 15.0
2025-Sep-22 Mon ### ### 3.86 ### ### ### 0.3 69.6 15.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 33.9 ###
2025-Sep-18 Thu ### ### 3.89 ### 2,062,045 ### -0.3 33.5 15.0
2025-Sep-17 Wed ### ### ### ### ### 9,290,653 ### ### 15.0
2025-Sep-16 Tue ### ### ### ### 1,984,779 7,839,877 0.3 ### ###
2025-Sep-15 Mon ### ### 3.885 ### ### ### ### 68.6 15.1
2025-Sep-12 Fri ### ### 3.89 ### ### 17,772,041 ### 61.2 15.1
2025-Sep-11 Thu ### ### 3.82 ### ### ### -1.3 ### ###
2025-Sep-10 Wed ### ### 4 ### 3,324,854 ### ### 68.9 15.5
2025-Sep-09 Tue ### ### ### ### ### 11,084,676 -0.2 40.8 15.5
     Prev Section Enhanced    Basic Format Daily Prices for MTS    Bottom Next Section
Basic Prices for MTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 17:16:31 thru 2026-02-28 17:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000