Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 11:22:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTS) METCASH LIMITED home page...

     Prev Section TOC    Company Info for MTS    Fundamental Next Section
Listing Code MTS
Listing Name METCASH LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name METCASH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTS0


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for MTS .. Friday 20th May 2022

MTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTS
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 4.74 4.54 ### ### 4.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 16.74
Earnings/Share (EPS) ### ### ### ### 0.227
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 3.28 3.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### 3.28 3.28

     Prev Section Fundamental    News for MTS    Options Next Section

Score Company MTS for Ownership
CtrLinksDateNewsScore
1 an >2022-05-11  2022-05-11 15:47 GMT, Price
Closed at $4.79
-4
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2022-May-11 Wed
 
2< an >2020-01-23  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2019-12-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-12-17  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-08-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-07-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-01-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-07-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MTS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 MTSB19 2022-05-23 ASX C ### 4.41 E ### MTS OS
2 MTSB29 2022-05-23 ASX P ### 4.41 E ### MTS OS
3 MTSB39 2022-05-23 ASX C ### 4.51 E ### MTS OS
4 MTSB49 2022-05-23 ASX P ### 4.51 E ### MTS OS
5 MTSB59 2022-05-23 ASX C ### ### E ### MTS OS
6 MTSB69 2022-05-23 ASX P ### ### E ### MTS OS
7 MTSB79 2022-05-23 ASX C ### 4.71 E ### MTS OS
8 MTSB89 2022-05-23 ASX P ### 4.71 E ### MTS OS
9 MTSB99 2022-05-23 ASX C ### 4.81 E ### MTS OS
10 MTSBF9 2022-05-23 ASX P ### 4.81 E ### MTS OS
11 MTSBG9 2022-05-23 ASX C ### 4.21 E ### MTS OS
12 MTSBH9 2022-05-23 ASX P ### 4.21 E ### MTS OS
13 MTSBI9 2022-05-23 ASX C ### ### E ### MTS OS
14 MTSBJ9 2022-05-23 ASX P ### ### E ### MTS OS
15 MTSBK9 2022-05-23 ASX C ### 4.41 E ### MTS OS
16 MTSBL9 2022-05-23 ASX P ### 4.41 E ### MTS OS
17 MTSBM9 2022-05-23 ASX C ### 4.51 E ### MTS OS
18 MTSBO9 2022-05-23 ASX P ### 4.51 E ### MTS OS
19 MTSBP9 2022-05-23 ASX C ### ### E ### MTS OS
20 MTSBQ9 2022-05-23 ASX P ### ### E ### MTS OS
21 MTSBR9 2022-05-23 ASX C ### 4.71 E ### MTS OS
22 MTSBS9 2022-05-23 ASX P ### 4.71 E ### MTS OS
23 MTSBT9 2022-05-23 ASX C ### 4.81 E ### MTS OS
24 MTSBU9 2022-05-23 ASX P ### 4.81 E ### MTS OS
25 MTSBV9 2022-05-23 ASX C ### 5.5 A ### MTS OS
26 MTSBW9 2022-05-23 ASX P ### 5.5 A ### MTS OS
27 MTSBX9 2022-05-23 ASX C ### 4.21 E ### MTS OS
28 MTSBY9 2022-05-23 ASX P ### 4.21 E ### MTS OS
29 MTSBZ9 2022-05-23 ASX C ### ### E ### MTS OS
30 MTSC19 2022-05-23 ASX P ### ### E ### MTS OS
31 MTSC29 2022-05-23 ASX C ### 4.41 E ### MTS OS
32 MTSC39 2022-05-23 ASX P ### 4.41 E ### MTS OS
33 MTSC49 2022-05-23 ASX C ### 4.51 E ### MTS OS
34 MTSC59 2022-05-23 ASX P ### 4.51 E ### MTS OS
35 MTSC69 2022-05-23 ASX C ### ### E ### MTS OS
36 MTSC79 2022-05-23 ASX P ### ### E ### MTS OS
37 MTSC89 2022-05-23 ASX C ### 4.71 E ### MTS OS
38 MTSC99 2022-05-23 ASX P ### 4.71 E ### MTS OS
39 MTSCF9 2022-05-23 ASX C ### 4.81 E ### MTS OS
40 MTSCG9 2022-05-23 ASX P ### 4.81 E ### MTS OS
41 MTSCL9 2022-05-20 ASX C ### 5.75 A ### MTS OS
42 MTSCM9 2022-05-20 ASX P ### 5.75 A ### MTS OS
43 MTSCN9 2022-05-20 ASX C ### ### E ### MTS OS
44 MTSCO9 2022-05-20 ASX P ### ### E ### MTS OS
45 MTSCP9 2022-05-23 ASX C ### 5.75 A ### MTS OS
46 MTSCQ9 2022-05-23 ASX P ### 5.75 A ### MTS OS
47 MTSCR9 2022-05-23 ASX C ### ### E ### MTS OS
48 MTSCS9 2022-05-23 ASX P ### ### E ### MTS OS
49 MTSCT9 2022-05-23 ASX C 2022-07-21 5.75 A ### MTS OS
50 MTSCU9 2022-05-23 ASX P 2022-07-21 5.75 A ### MTS OS
51 MTSCV9 2022-05-23 ASX C 2022-07-21 ### E ### MTS OS
52 MTSCW9 2022-05-23 ASX P 2022-07-21 ### E ### MTS OS
53 MTSCX9 2022-05-23 ASX C ### 5.75 A ### MTS OS
54 MTSCY9 2022-05-23 ASX P ### 5.75 A ### MTS OS
55 MTSCZ9 2022-05-23 ASX C ### ### E ### MTS OS
56 MTSD19 2022-05-23 ASX P ### ### E ### MTS OS
57 MTSD29 2022-05-23 ASX C ### 5.75 A ### MTS OS
58 MTSD39 2022-05-23 ASX P ### 5.75 A ### MTS OS
59 MTSD49 2022-05-23 ASX C ### ### E ### MTS OS
60 MTSD59 2022-05-23 ASX P ### ### E ### MTS OS
61 MTSD69 2022-05-23 ASX C ### 5.75 A ### MTS OS
62 MTSD79 2022-05-23 ASX P ### 5.75 A ### MTS OS
63 MTSD89 2022-05-23 ASX C ### ### E ### MTS OS
64 MTSD99 2022-05-23 ASX P ### ### E ### MTS OS
65 MTSDK9 2022-05-23 ASX C ### 5.75 A ### MTS OS
66 MTSDL9 2022-05-23 ASX P ### 5.75 A ### MTS OS
67 MTSDM9 2022-05-23 ASX C ### ### E ### MTS OS
68 MTSDN9 2022-05-23 ASX P ### ### E ### MTS OS
69 MTSDS9 2022-05-20 ASX C ### 6 A ### MTS OS
70 MTSDT9 2022-05-20 ASX P ### 6 A ### MTS OS
71 MTSDU9 2022-05-20 ASX C ### ### E ### MTS OS
72 MTSDV9 2022-05-20 ASX P ### ### E ### MTS OS
73 MTSDW9 2022-05-23 ASX C ### 6 A ### MTS OS
74 MTSDX9 2022-05-23 ASX P ### 6 A ### MTS OS
75 MTSDY9 2022-05-23 ASX C ### ### E ### MTS OS
76 MTSDZ9 2022-05-23 ASX P ### ### E ### MTS OS
77 MTSE19 2022-05-23 ASX C 2022-07-21 6 A ### MTS OS
78 MTSE29 2022-05-23 ASX P 2022-07-21 6 A ### MTS OS
79 MTSE39 2022-05-23 ASX C 2022-07-21 ### E ### MTS OS
80 MTSE49 2022-05-23 ASX P 2022-07-21 ### E ### MTS OS
81 MTSE59 2022-05-23 ASX C ### 6 A ### MTS OS
82 MTSE69 2022-05-23 ASX P ### 6 A ### MTS OS
83 MTSE79 2022-05-23 ASX C ### ### E ### MTS OS
84 MTSE89 2022-05-23 ASX P ### ### E ### MTS OS
85 MTSE99 2022-05-23 ASX C ### 6 A ### MTS OS
86 MTSEF9 2022-05-23 ASX P ### 6 A ### MTS OS
87 MTSEG9 2022-05-23 ASX C ### ### E ### MTS OS
88 MTSEH9 2022-05-23 ASX P ### ### E ### MTS OS
89 MTSEI9 2022-05-23 ASX C ### 6 A ### MTS OS
90 MTSEJ9 2022-05-23 ASX P ### 6 A ### MTS OS
91 MTSEK9 2022-05-23 ASX C ### ### E ### MTS OS
92 MTSEL9 2022-05-23 ASX P ### ### E ### MTS OS
93 MTSEM9 2022-05-23 ASX C ### 6 A ### MTS OS
94 MTSEN9 2022-05-23 ASX P ### 6 A ### MTS OS
95 MTSEO9 2022-05-23 ASX C ### ### E ### MTS OS
96 MTSEP9 2022-05-23 ASX P ### ### E ### MTS OS
97 MTSEU9 2022-05-20 ASX C ### 6.25 A ### MTS OS
98 MTSEV9 2022-05-20 ASX P ### 6.25 A ### MTS OS
99 MTSEW9 2022-05-20 ASX C ### 5.26 E ### MTS OS
100 MTSEX9 2022-05-20 ASX P ### 5.26 E ### MTS OS
101 MTSEY9 2022-05-23 ASX C ### 6.25 A ### MTS OS
102 MTSEZ9 2022-05-23 ASX P ### 6.25 A ### MTS OS
103 MTSF19 2022-05-23 ASX C ### 5.26 E ### MTS OS
104 MTSF29 2022-05-23 ASX P ### 5.26 E ### MTS OS
105 MTSF39 2022-05-23 ASX C 2022-07-21 6.25 A ### MTS OS
106 MTSF49 2022-05-23 ASX P 2022-07-21 6.25 A ### MTS OS
107 MTSF59 2022-05-23 ASX C 2022-07-21 5.26 E ### MTS OS
108 MTSF69 2022-05-23 ASX P 2022-07-21 5.26 E ### MTS OS
109 MTSF79 2022-05-23 ASX C ### 6.25 A ### MTS OS
110 MTSF89 2022-05-23 ASX P ### 6.25 A ### MTS OS
111 MTSF99 2022-05-23 ASX C ### 5.26 E ### MTS OS
112 MTSFF9 2022-05-23 ASX P ### 5.26 E ### MTS OS
113 MTSFG9 2022-05-23 ASX C ### 6.25 A ### MTS OS
114 MTSFH9 2022-05-23 ASX P ### 6.25 A ### MTS OS
115 MTSFI9 2022-05-23 ASX C ### 5.26 E ### MTS OS
116 MTSFJ9 2022-05-23 ASX P ### 5.26 E ### MTS OS
117 MTSFK9 2022-05-23 ASX C ### 6.25 A ### MTS OS
118 MTSFL9 2022-05-23 ASX P ### 6.25 A ### MTS OS
119 MTSFM9 2022-05-23 ASX C ### 5.26 E ### MTS OS
120 MTSFN8 2022-05-23 ASX C ### 2.8 A ### MTS OS
121 MTSFN9 2022-05-23 ASX P ### 5.26 E ### MTS OS
122 MTSFO8 2022-05-23 ASX P ### 2.8 A ### MTS OS
123 MTSFO9 2022-05-23 ASX C ### 6.25 A ### MTS OS
124 MTSFP8 2022-05-23 ASX C ### ### A ### MTS OS
125 MTSFP9 2022-05-23 ASX P ### 6.25 A ### MTS OS
126 MTSFQ8 2022-05-23 ASX P ### ### A ### MTS OS
127 MTSFQ9 2022-05-23 ASX C ### 5.26 E ### MTS OS
128 MTSFR8 2022-05-23 ASX C ### 3 A ### MTS OS
129 MTSFR9 2022-05-23 ASX P ### 5.26 E ### MTS OS
130 MTSFS8 2022-05-23 ASX P ### 3 A ### MTS OS
131 MTSFS9 2022-05-23 ASX C 2022-10-20 ### A ### MTS OS
132 MTSFT8 2022-05-23 ASX C ### ### A ### MTS OS
133 MTSFT9 2022-05-23 ASX P 2022-10-20 ### A ### MTS OS
134 MTSFU8 2022-05-23 ASX P ### ### A ### MTS OS
135 MTSFU9 2022-05-23 ASX C 2022-10-20 4.2 A ### MTS OS
136 MTSFV8 2022-05-23 ASX C ### 3.2 A ### MTS OS
137 MTSFV9 2022-05-23 ASX P 2022-10-20 4.2 A ### MTS OS
138 MTSFW8 2022-05-23 ASX P ### 3.2 A ### MTS OS
139 MTSFW9 2022-05-23 ASX C 2022-10-20 ### A ### MTS OS
140 MTSFX8 2022-05-23 ASX C ### ### A ### MTS OS
141 MTSFX9 2022-05-23 ASX P 2022-10-20 ### A ### MTS OS
142 MTSFY8 2022-05-23 ASX P ### ### A ### MTS OS
143 MTSFY9 2022-05-23 ASX C 2022-10-20 4.4 A ### MTS OS
144 MTSFZ8 2022-05-23 ASX C ### 3.4 A ### MTS OS
145 MTSFZ9 2022-05-23 ASX P 2022-10-20 4.4 A ### MTS OS
146 MTSG18 2022-05-23 ASX P ### 3.4 A ### MTS OS
147 MTSG19 2022-05-23 ASX C 2022-10-20 4.5 A ### MTS OS
148 MTSG28 2022-05-23 ASX C ### 3.5 A ### MTS OS
149 MTSG29 2022-05-23 ASX P 2022-10-20 4.5 A ### MTS OS
150 MTSG38 2022-05-23 ASX P ### 3.5 A ### MTS OS
151 MTSG39 2022-05-23 ASX C 2022-10-20 ### A ### MTS OS
152 MTSG48 2022-05-23 ASX C ### ### A ### MTS OS
153 MTSG49 2022-05-23 ASX P 2022-10-20 ### A ### MTS OS
154 MTSG58 2022-05-23 ASX P ### ### A ### MTS OS
155 MTSG59 2022-05-23 ASX C 2022-10-20 4.7 A ### MTS OS
156 MTSG68 2022-05-23 ASX C ### 3.7 A ### MTS OS
157 MTSG69 2022-05-23 ASX P 2022-10-20 4.7 A ### MTS OS
158 MTSG78 2022-05-23 ASX P ### 3.7 A ### MTS OS
159 MTSG79 2022-05-23 ASX C 2022-10-20 4.8 A ### MTS OS
160 MTSG88 2022-05-23 ASX C ### 3.8 A ### MTS OS
161 MTSG89 2022-05-23 ASX P 2022-10-20 4.8 A ### MTS OS
162 MTSG98 2022-05-23 ASX P ### 3.8 A ### MTS OS
163 MTSG99 2022-05-23 ASX C 2022-10-20 ### A ### MTS OS
164 MTSGK8 2022-05-23 ASX C ### ### A ### MTS OS
165 MTSGK9 2022-05-23 ASX P 2022-10-20 ### A ### MTS OS
166 MTSGL8 2022-05-23 ASX P ### ### A ### MTS OS
167 MTSGL9 2022-05-23 ASX C 2022-10-20 5 A ### MTS OS
168 MTSGM8 2022-05-23 ASX C ### 4 A ### MTS OS
169 MTSGM9 2022-05-23 ASX P 2022-10-20 5 A ### MTS OS
170 MTSGN8 2022-05-23 ASX P ### 4 A ### MTS OS
171 MTSGN9 2022-05-23 ASX C 2022-10-20 5.25 A ### MTS OS
172 MTSGO8 2022-05-23 ASX C ### ### A ### MTS OS
173 MTSGO9 2022-05-23 ASX P 2022-10-20 5.25 A ### MTS OS
174 MTSGP8 2022-05-23 ASX P ### ### A ### MTS OS
175 MTSGP9 2022-05-23 ASX C 2022-10-20 5.5 A ### MTS OS
176 MTSGQ8 2022-05-23 ASX C ### 4.2 A ### MTS OS
177 MTSGQ9 2022-05-23 ASX P 2022-10-20 5.5 A ### MTS OS
178 MTSGR8 2022-05-23 ASX P ### 4.2 A ### MTS OS
179 MTSGR9 2022-05-23 ASX C 2022-10-20 5.75 A ### MTS OS
180 MTSGS8 2022-05-23 ASX C ### ### E ### MTSL LE
181 MTSGS9 2022-05-23 ASX P 2022-10-20 5.75 A ### MTS OS
182 MTSGT8 2022-05-23 ASX C ### ### A ### MTS OS
183 MTSGT9 2022-05-23 ASX C 2022-10-20 6 A ### MTS OS
184 MTSGU8 2022-05-23 ASX P ### ### A ### MTS OS
185 MTSGU9 2022-05-23 ASX P 2022-10-20 6 A ### MTS OS
186 MTSGV9 2022-05-23 ASX C 2022-10-20 6.25 A ### MTS OS
187 MTSGW9 2022-05-23 ASX P 2022-10-20 6.25 A ### MTS OS
188 MTSGX8 2022-05-23 ASX C ### 4.4 A ### MTS OS
189 MTSGX9 2022-05-23 ASX C 2022-10-20 4.51 E ### MTS OS
190 MTSGY8 2022-05-23 ASX P ### 4.4 A ### MTS OS
191 MTSGY9 2022-05-23 ASX P 2022-10-20 4.51 E ### MTS OS
192 MTSGZ9 2022-05-23 ASX C 2022-10-20 ### E ### MTS OS
193 MTSI19 2022-05-23 ASX P 2022-10-20 ### E ### MTS OS
194 MTSI29 2022-05-23 ASX C 2022-10-20 4.71 E ### MTS OS
195 MTSI39 2022-05-23 ASX P 2022-10-20 4.71 E ### MTS OS
196 MTSI49 2022-05-23 ASX C 2022-10-20 4.81 E ### MTS OS
197 MTSI59 2022-05-23 ASX P 2022-10-20 4.81 E ### MTS OS
198 MTSI69 2022-05-23 ASX C 2022-10-20 ### E ### MTS OS
199 MTSI79 2022-05-23 ASX P 2022-10-20 ### E ### MTS OS
200 MTSI89 2022-05-23 ASX C 2022-10-20 ### E ### MTS OS
201 MTSI99 2022-05-23 ASX P 2022-10-20 ### E ### MTS OS
202 MTSIF9 2022-05-23 ASX C 2022-10-20 5.26 E ### MTS OS
203 MTSIG9 2022-05-23 ASX P 2022-10-20 5.26 E ### MTS OS
204 MTSIH9 2022-05-23 ASX C 2022-10-20 ### E ### MTSL LE
205 MTSII9 2022-05-23 ASX C 2022-10-20 4 A ### MTS OS
206 MTSIJ9 2022-05-23 ASX P 2022-10-20 4 A ### MTS OS
207 MTSIK9 2022-05-23 ASX C 2022-10-20 4.41 E ### MTS OS
208 MTSIL8 2022-05-23 ASX C ### 4.5 A ### MTS OS
209 MTSIL9 2022-05-23 ASX P 2022-10-20 4.41 E ### MTS OS
210 MTSIM8 2022-05-23 ASX P ### 4.5 A ### MTS OS
211 MTSIM9 2022-05-23 ASX C 2022-10-20 ### A ### MTS OS
212 MTSIN8 2022-05-23 ASX C ### ### A ### MTS OS
213 MTSIN9 2022-05-23 ASX P 2022-10-20 ### A ### MTS OS
214 MTSIO8 2022-05-23 ASX P ### ### A ### MTS OS
215 MTSIO9 2022-05-23 ASX C 2022-10-20 ### E ### MTS OS
216 MTSIP9 2022-05-23 ASX P 2022-10-20 ### E ### MTS OS
217 MTSIQ9 2022-05-23 ASX C ### ### E ### MTS OS
218 MTSIR9 2022-05-23 ASX P ### ### E ### MTS OS
219 MTSIS9 2022-05-23 ASX C ### ### E ### MTS OS
220 MTSIT9 2022-05-23 ASX P ### ### E ### MTS OS
221 MTSIU9 2022-05-23 ASX C 2022-07-21 ### E ### MTS OS
222 MTSIV9 2022-05-23 ASX P 2022-07-21 ### E ### MTS OS
223 MTSIW9 2022-05-23 ASX C 2022-07-21 ### E ### MTS OS
224 MTSIX9 2022-05-23 ASX P 2022-07-21 ### E ### MTS OS
225 MTSIY9 2022-05-23 ASX C ### ### E ### MTS OS
226 MTSIZ9 2022-05-23 ASX P ### ### E ### MTS OS
227 MTSJ19 2022-05-23 ASX C ### ### E ### MTS OS
228 MTSJ29 2022-05-23 ASX P ### ### E ### MTS OS
229 MTSJ39 2022-05-23 ASX C ### ### E ### MTS OS
230 MTSJ48 2022-05-23 ASX C ### 4.7 A ### MTS OS
231 MTSJ49 2022-05-23 ASX P ### ### E ### MTS OS
232 MTSJ58 2022-05-23 ASX P ### 4.7 A ### MTS OS
233 MTSJ59 2022-05-23 ASX C ### ### E ### MTS OS
234 MTSJ69 2022-05-23 ASX P ### ### E ### MTS OS
235 MTSJ79 2022-05-23 ASX C 2022-10-20 ### A ### MTS OS
236 MTSJ89 2022-05-23 ASX P 2022-10-20 ### A ### MTS OS
237 MTSJ99 2022-05-23 ASX C 2022-10-20 3.7 A ### MTS OS
238 MTSJA9 2022-05-23 ASX P 2022-10-20 3.7 A ### MTS OS
239 MTSJB9 2022-05-23 ASX C 2022-10-20 3.8 A ### MTS OS
240 MTSJC9 2022-05-23 ASX P 2022-10-20 3.8 A ### MTS OS
241 MTSJD9 2022-05-23 ASX C 2022-10-20 ### E ### MTS OS
242 MTSJE9 2022-05-23 ASX P 2022-10-20 ### E ### MTS OS
243 MTSJF9 2022-05-23 ASX C 2022-10-20 ### E ### MTS OS
244 MTSJG9 2022-05-23 ASX P 2022-10-20 ### E ### MTS OS
245 MTSJH9 2022-05-23 ASX C 2022-10-20 4.21 E ### MTS OS
246 MTSJI9 2022-05-23 ASX P 2022-10-20 4.21 E ### MTS OS
247 MTSJJ9 2022-05-23 ASX C ### ### A ### MTS OS
248 MTSJK9 2022-05-23 ASX P ### ### A ### MTS OS
249 MTSJL9 2022-05-23 ASX C ### 3.7 A ### MTS OS
250 MTSJM9 2022-05-23 ASX P ### 3.7 A ### MTS OS
251 MTSJN9 2022-05-23 ASX C ### 3.8 A ### MTS OS
252 MTSJO9 2022-05-23 ASX P ### 3.8 A ### MTS OS
253 MTSJP9 2022-05-23 ASX C ### ### A ### MTS OS
254 MTSJQ9 2022-05-23 ASX P ### ### A ### MTS OS
255 MTSJR9 2022-05-23 ASX C ### 4 A ### MTS OS
256 MTSJS9 2022-05-23 ASX P ### 4 A ### MTS OS
257 MTSJT9 2022-05-23 ASX C ### ### A ### MTS OS
258 MTSJU9 2022-05-23 ASX P ### ### A ### MTS OS
259 MTSJV9 2022-05-23 ASX C ### 4.2 A ### MTS OS
260 MTSJW9 2022-05-23 ASX P ### 4.2 A ### MTS OS
261 MTSJX9 2022-05-23 ASX C ### ### A ### MTS OS
262 MTSJY9 2022-05-23 ASX P ### ### A ### MTS OS
263 MTSJZ9 2022-05-23 ASX C ### 4.4 A ### MTS OS
264 MTSK19 2022-05-23 ASX P ### 4.4 A ### MTS OS
265 MTSK29 2022-05-23 ASX C ### 4.5 A ### MTS OS
266 MTSK39 2022-05-23 ASX P ### 4.5 A ### MTS OS
267 MTSK49 2022-05-23 ASX C ### ### A ### MTS OS
268 MTSK59 2022-05-23 ASX P ### ### A ### MTS OS
269 MTSK69 2022-05-23 ASX C ### 4.7 A ### MTS OS
270 MTSK79 2022-05-23 ASX P ### 4.7 A ### MTS OS
271 MTSK89 2022-05-23 ASX C ### 4.8 A ### MTS OS
272 MTSK99 2022-05-23 ASX P ### 4.8 A ### MTS OS
273 MTSKA9 2022-05-23 ASX C ### ### A ### MTS OS
274 MTSKB9 2022-05-23 ASX P ### ### A ### MTS OS
275 MTSKC9 2022-05-23 ASX C ### 5 A ### MTS OS
276 MTSKD9 2022-05-23 ASX P ### 5 A ### MTS OS
277 MTSKE9 2022-05-23 ASX C ### ### E ### MTS OS
278 MTSKF9 2022-05-23 ASX P ### ### E ### MTS OS
279 MTSKG9 2022-05-23 ASX C ### ### E ### MTS OS
280 MTSKH9 2022-05-23 ASX P ### ### E ### MTS OS
281 MTSKI8 2022-05-23 ASX C ### 4.8 A ### MTS OS
282 MTSKI9 2022-05-23 ASX C ### 4.21 E ### MTS OS
283 MTSKJ8 2022-05-23 ASX P ### 4.8 A ### MTS OS
284 MTSKJ9 2022-05-23 ASX P ### 4.21 E ### MTS OS
285 MTSKK9 2022-05-23 ASX C ### ### E ### MTS OS
286 MTSKL9 2022-05-23 ASX P ### ### E ### MTS OS
287 MTSKM9 2022-05-23 ASX C ### 4.41 E ### MTS OS
288 MTSKN9 2022-05-23 ASX P ### 4.41 E ### MTS OS
289 MTSKO9 2022-05-23 ASX C ### 4.51 E ### MTS OS
290 MTSKP9 2022-05-23 ASX P ### 4.51 E ### MTS OS
291 MTSKQ9 2022-05-23 ASX C ### ### E ### MTS OS
292 MTSKR9 2022-05-23 ASX P ### ### E ### MTS OS
293 MTSKS9 2022-05-23 ASX C ### ### E ### MTS OS
294 MTSKT9 2022-05-23 ASX P ### ### E ### MTS OS
295 MTSKU9 2022-05-23 ASX C ### ### E ### MTS OS
296 MTSKV9 2022-05-23 ASX P ### ### E ### MTS OS
297 MTSKW9 2022-05-23 ASX C ### ### A ### MTS OS
298 MTSKX9 2022-05-23 ASX P ### ### A ### MTS OS
299 MTSKY8 2022-05-23 ASX C ### ### A ### MTS OS
300 MTSKY9 2022-05-23 ASX C ### ### E ### MTS OS
301 MTSKZ8 2022-05-23 ASX P ### ### A ### MTS OS
302 MTSKZ9 2022-05-23 ASX P ### ### E ### MTS OS
303 MTSL19 2022-05-23 ASX C ### ### E ### MTS OS
304 MTSL29 2022-05-23 ASX P ### ### E ### MTS OS
305 MTSL39 2022-05-23 ASX C ### ### E ### MTSL LE
306 MTSM48 2022-05-23 ASX C ### 3.2 A ### MTS OS
307 MTSM58 2022-05-23 ASX P ### 3.2 A ### MTS OS
308 MTSM68 2022-05-23 ASX C ### ### A ### MTS OS
309 MTSM78 2022-05-23 ASX P ### ### A ### MTS OS
310 MTSM88 2022-05-23 ASX C ### 3.4 A ### MTS OS
311 MTSM98 2022-05-23 ASX P ### 3.4 A ### MTS OS
312 MTSMA8 2022-05-23 ASX C ### 3.5 A ### MTS OS
313 MTSMB8 2022-05-23 ASX P ### 3.5 A ### MTS OS
314 MTSMC8 2022-05-23 ASX C ### ### A ### MTS OS
315 MTSMD8 2022-05-23 ASX P ### ### A ### MTS OS
316 MTSME8 2022-05-23 ASX C ### 3.7 A ### MTS OS
317 MTSMF8 2022-05-23 ASX P ### 3.7 A ### MTS OS
318 MTSMG8 2022-05-23 ASX C ### 3.8 A ### MTS OS
319 MTSMH8 2022-05-23 ASX P ### 3.8 A ### MTS OS
320 MTSMI8 2022-05-23 ASX C ### ### A ### MTS OS
321 MTSMJ8 2022-05-23 ASX P ### ### A ### MTS OS
322 MTSMK8 2022-05-23 ASX C ### 4 A ### MTS OS
323 MTSML8 2022-05-23 ASX P ### 4 A ### MTS OS
324 MTSMM8 2022-05-23 ASX C ### ### A ### MTS OS
325 MTSMN8 2022-05-23 ASX P ### ### A ### MTS OS
326 MTSMO8 2022-05-23 ASX C ### 4.2 A ### MTS OS
327 MTSMP8 2022-05-23 ASX P ### 4.2 A ### MTS OS
328 MTSMQ8 2022-05-23 ASX C ### ### A ### MTS OS
329 MTSMR8 2022-05-23 ASX P ### ### A ### MTS OS
330 MTSMS8 2022-05-23 ASX C ### 4.4 A ### MTS OS
331 MTSMT8 2022-05-23 ASX P ### 4.4 A ### MTS OS
332 MTSMU8 2022-05-23 ASX C ### 4.5 A ### MTS OS
333 MTSMV8 2022-05-23 ASX P ### 4.5 A ### MTS OS
334 MTSMW8 2022-05-23 ASX C ### ### A ### MTS OS
335 MTSMX8 2022-05-23 ASX P ### ### A ### MTS OS
336 MTSMY8 2022-05-23 ASX C ### ### E ### MTSL LE
337 MTSMZ8 2022-05-23 ASX C ### 4.7 A ### MTS OS
338 MTSN18 2022-05-23 ASX P ### 4.7 A ### MTS OS
339 MTSN68 2022-05-23 ASX C ### ### A ### MTS OS
340 MTSN78 2022-05-23 ASX P ### ### A ### MTS OS
341 MTSN88 2022-05-23 ASX C ### 4.8 A ### MTS OS
342 MTSN98 2022-05-23 ASX P ### 4.8 A ### MTS OS
343 MTSPS8 2022-05-23 ASX C ### ### A ### MTS OS
344 MTSPT8 2022-05-23 ASX P ### ### A ### MTS OS
345 MTSQ78 2022-05-23 ASX C ### 5 A ### MTS OS
346 MTSQ88 2022-05-23 ASX P ### 5 A ### MTS OS
347 MTSQ98 2022-05-23 ASX C ### 5 A ### MTS OS
348 MTSQA8 2022-05-23 ASX P ### 5 A ### MTS OS
349 MTSQH8 2022-05-20 ASX C ### 3.4 A ### MTS OS
350 MTSQI8 2022-05-20 ASX P ### 3.4 A ### MTS OS
351 MTSQJ8 2022-05-20 ASX C ### 3.5 A ### MTS OS
352 MTSQK8 2022-05-20 ASX P ### 3.5 A ### MTS OS
353 MTSQL8 2022-05-20 ASX C ### ### A ### MTS OS
354 MTSQM8 2022-05-20 ASX P ### ### A ### MTS OS
355 MTSQN8 2022-05-20 ASX C ### 3.7 A ### MTS OS
356 MTSQO8 2022-05-20 ASX P ### 3.7 A ### MTS OS
357 MTSQP8 2022-05-20 ASX C ### 3.8 A ### MTS OS
358 MTSQQ8 2022-05-20 ASX P ### 3.8 A ### MTS OS
359 MTSQR8 2022-05-20 ASX C ### ### A ### MTS OS
360 MTSQS8 2022-05-20 ASX P ### ### A ### MTS OS
361 MTSQT8 2022-05-20 ASX C ### 4 A ### MTS OS
362 MTSQU8 2022-05-20 ASX P ### 4 A ### MTS OS
363 MTSQV8 2022-05-20 ASX C ### ### A ### MTS OS
364 MTSQW8 2022-05-20 ASX P ### ### A ### MTS OS
365 MTSQX8 2022-05-20 ASX C ### 4.2 A ### MTS OS
366 MTSQY8 2022-05-20 ASX P ### 4.2 A ### MTS OS
367 MTSQZ8 2022-05-20 ASX C ### ### A ### MTS OS
368 MTSR18 2022-05-20 ASX P ### ### A ### MTS OS
369 MTSR28 2022-05-20 ASX C ### 4.4 A ### MTS OS
370 MTSR38 2022-05-20 ASX P ### 4.4 A ### MTS OS
371 MTSR48 2022-05-20 ASX C ### 4.5 A ### MTS OS
372 MTSR58 2022-05-20 ASX P ### 4.5 A ### MTS OS
373 MTSR68 2022-05-20 ASX C ### ### A ### MTS OS
374 MTSR78 2022-05-20 ASX P ### ### A ### MTS OS
375 MTSR88 2022-05-20 ASX C ### 4.7 A ### MTS OS
376 MTSR98 2022-05-20 ASX P ### 4.7 A ### MTS OS
377 MTSRF8 2022-05-20 ASX C ### 4.8 A ### MTS OS
378 MTSRG8 2022-05-20 ASX P ### 4.8 A ### MTS OS
379 MTSRH8 2022-05-20 ASX C ### ### E ### MTSL LE
380 MTSRI8 2022-05-20 ASX C ### ### A ### MTS OS
381 MTSRJ8 2022-05-20 ASX P ### ### A ### MTS OS
382 MTSRM8 2022-05-20 ASX C ### ### A ### MTS OS
383 MTSRN8 2022-05-20 ASX P ### ### A ### MTS OS
384 MTSRQ8 2022-05-20 ASX C ### 3.2 A ### MTS OS
385 MTSRR8 2022-05-20 ASX P ### 3.2 A ### MTS OS
386 MTSRS8 2022-05-23 ASX C ### 3.51 E ### MTS OS
387 MTSRT8 2022-05-23 ASX P ### 3.51 E ### MTS OS
388 MTSRU8 2022-05-23 ASX C ### ### E ### MTS OS
389 MTSRV8 2022-05-23 ASX P ### ### E ### MTS OS
390 MTSRW8 2022-05-20 ASX C ### 5 A ### MTS OS
391 MTSRX8 2022-05-20 ASX P ### 5 A ### MTS OS
392 MTSSJ8 2022-05-20 ASX C ### 5.25 A ### MTS OS
393 MTSSK8 2022-05-20 ASX P ### 5.25 A ### MTS OS
394 MTSSL8 2022-05-20 ASX C ### 5.5 A ### MTS OS
395 MTSSM8 2022-05-20 ASX P ### 5.5 A ### MTS OS
396 MTSSN8 2022-05-23 ASX C ### 5.25 A ### MTS OS
397 MTSSO8 2022-05-23 ASX P ### 5.25 A ### MTS OS
398 MTSSP8 2022-05-23 ASX C ### 5.5 A ### MTS OS
399 MTSSQ8 2022-05-23 ASX P ### 5.5 A ### MTS OS
400 MTSSR8 2022-05-23 ASX C ### 5.25 A ### MTS OS
401 MTSSS8 2022-05-23 ASX P ### 5.25 A ### MTS OS
402 MTSST8 2022-05-23 ASX C ### 5.5 A ### MTS OS
403 MTSSU8 2022-05-23 ASX P ### 5.5 A ### MTS OS
404 MTSTC8 2022-05-23 ASX C ### 3.8 A ### MTS OS
405 MTSTD8 2022-05-23 ASX P ### 3.8 A ### MTS OS
406 MTSTE8 2022-05-23 ASX C ### ### A ### MTS OS
407 MTSTF8 2022-05-23 ASX P ### ### A ### MTS OS
408 MTSTG8 2022-05-23 ASX C ### 4 A ### MTS OS
409 MTSTH8 2022-05-23 ASX P ### 4 A ### MTS OS
410 MTSTI8 2022-05-23 ASX C ### ### A ### MTS OS
411 MTSTJ8 2022-05-23 ASX P ### ### A ### MTS OS
412 MTSTK8 2022-05-23 ASX C ### 4.2 A ### MTS OS
413 MTSTL8 2022-05-23 ASX P ### 4.2 A ### MTS OS
414 MTSTM8 2022-05-23 ASX C ### ### A ### MTS OS
415 MTSTN8 2022-05-23 ASX P ### ### A ### MTS OS
416 MTSTO8 2022-05-23 ASX C ### 4.4 A ### MTS OS
417 MTSTP8 2022-05-23 ASX P ### 4.4 A ### MTS OS
418 MTSTQ8 2022-05-23 ASX C ### 4.5 A ### MTS OS
419 MTSTR8 2022-05-23 ASX P ### 4.5 A ### MTS OS
420 MTSTS8 2022-05-23 ASX C ### ### A ### MTS OS
421 MTSTT8 2022-05-23 ASX P ### ### A ### MTS OS
422 MTSTU8 2022-05-23 ASX C ### 4.7 A ### MTS OS
423 MTSTV8 2022-05-23 ASX P ### 4.7 A ### MTS OS
424 MTSTW8 2022-05-23 ASX C ### 4.8 A ### MTS OS
425 MTSTX8 2022-05-23 ASX P ### 4.8 A ### MTS OS
426 MTSTY8 2022-05-23 ASX C ### ### A ### MTS OS
427 MTSTZ8 2022-05-23 ASX P ### ### A ### MTS OS
428 MTSU18 2022-05-23 ASX C ### 5 A ### MTS OS
429 MTSU28 2022-05-23 ASX P ### 5 A ### MTS OS
430 MTSU38 2022-05-23 ASX C ### 5.25 A ### MTS OS
431 MTSU48 2022-05-23 ASX P ### 5.25 A ### MTS OS
432 MTSU58 2022-05-23 ASX C ### 5.5 A ### MTS OS
433 MTSU68 2022-05-23 ASX P ### 5.5 A ### MTS OS
434 MTSU78 2022-05-23 ASX C ### ### E ### MTSL LE
435 MTSU88 2022-05-23 ASX C ### 3.7 A ### MTS OS
436 MTSU98 2022-05-23 ASX P ### 3.7 A ### MTS OS
437 MTSUA8 2022-05-23 ASX C ### ### A ### MTS OS
438 MTSUB8 2022-05-23 ASX P ### ### A ### MTS OS
439 MTSUC8 2022-05-23 ASX C ### 3.5 A ### MTS OS
440 MTSUD8 2022-05-23 ASX P ### 3.5 A ### MTS OS
441 MTSUE8 2022-05-23 ASX C 2022-07-21 3.4 A ### MTS OS
442 MTSUF8 2022-05-23 ASX P 2022-07-21 3.4 A ### MTS OS
443 MTSUG8 2022-05-23 ASX C 2022-07-21 3.5 A ### MTS OS
444 MTSUH8 2022-05-23 ASX P 2022-07-21 3.5 A ### MTS OS
445 MTSUI8 2022-05-23 ASX C 2022-07-21 ### A ### MTS OS
446 MTSUJ8 2022-05-23 ASX P 2022-07-21 ### A ### MTS OS
447 MTSUK8 2022-05-23 ASX C 2022-07-21 3.7 A ### MTS OS
448 MTSUL8 2022-05-23 ASX P 2022-07-21 3.7 A ### MTS OS
449 MTSUM8 2022-05-23 ASX C 2022-07-21 3.8 A ### MTS OS
450 MTSUN8 2022-05-23 ASX P 2022-07-21 3.8 A ### MTS OS
451 MTSUO8 2022-05-23 ASX C 2022-07-21 ### A ### MTS OS
452 MTSUP8 2022-05-23 ASX P 2022-07-21 ### A ### MTS OS
453 MTSUQ8 2022-05-23 ASX C 2022-07-21 4 A ### MTS OS
454 MTSUR8 2022-05-23 ASX P 2022-07-21 4 A ### MTS OS
455 MTSUS8 2022-05-23 ASX C 2022-07-21 ### A ### MTS OS
456 MTSUT8 2022-05-23 ASX P 2022-07-21 ### A ### MTS OS
457 MTSUU8 2022-05-23 ASX C 2022-07-21 4.2 A ### MTS OS
458 MTSUV8 2022-05-23 ASX P 2022-07-21 4.2 A ### MTS OS
459 MTSUW8 2022-05-23 ASX C 2022-07-21 ### A ### MTS OS
460 MTSUX8 2022-05-23 ASX P 2022-07-21 ### A ### MTS OS
461 MTSUY8 2022-05-23 ASX C 2022-07-21 4.4 A ### MTS OS
462 MTSUZ8 2022-05-23 ASX P 2022-07-21 4.4 A ### MTS OS
463 MTSV18 2022-05-23 ASX C 2022-07-21 4.5 A ### MTS OS
464 MTSV28 2022-05-23 ASX P 2022-07-21 4.5 A ### MTS OS
465 MTSV38 2022-05-23 ASX C 2022-07-21 ### A ### MTS OS
466 MTSV48 2022-05-23 ASX P 2022-07-21 ### A ### MTS OS
467 MTSV58 2022-05-23 ASX C 2022-07-21 4.7 A ### MTS OS
468 MTSV68 2022-05-23 ASX P 2022-07-21 4.7 A ### MTS OS
469 MTSV78 2022-05-23 ASX C 2022-07-21 4.8 A ### MTS OS
470 MTSV88 2022-05-23 ASX P 2022-07-21 4.8 A ### MTS OS
471 MTSV98 2022-05-23 ASX C ### 3.4 A ### MTS OS
472 MTSVA8 2022-05-23 ASX P ### 3.4 A ### MTS OS
473 MTSVB8 2022-05-23 ASX C 2022-07-21 ### E ### MTSL LE
474 MTSVC8 2022-05-23 ASX C 2022-07-21 ### A ### MTS OS
475 MTSVD8 2022-05-23 ASX P 2022-07-21 ### A ### MTS OS
476 MTSVE8 2022-05-23 ASX C 2022-07-21 3.2 A ### MTS OS
477 MTSVF8 2022-05-23 ASX P 2022-07-21 3.2 A ### MTS OS
478 MTSVG8 2022-05-23 ASX C 2022-07-21 ### A ### MTS OS
479 MTSVH8 2022-05-23 ASX P 2022-07-21 ### A ### MTS OS
480 MTSVI8 2022-05-23 ASX C ### 3.2 A ### MTS OS
481 MTSVJ8 2022-05-23 ASX P ### 3.2 A ### MTS OS
482 MTSVK8 2022-05-23 ASX C ### ### A ### MTS OS
483 MTSVL8 2022-05-23 ASX P ### ### A ### MTS OS
484 MTSVM8 2022-05-23 ASX C ### 3.4 A ### MTS OS
485 MTSVN8 2022-05-23 ASX P ### 3.4 A ### MTS OS
486 MTSVO8 2022-05-23 ASX C ### 3.5 A ### MTS OS
487 MTSVP8 2022-05-23 ASX P ### 3.5 A ### MTS OS
488 MTSVQ8 2022-05-23 ASX C ### ### A ### MTS OS
489 MTSVR8 2022-05-23 ASX P ### ### A ### MTS OS
490 MTSVS8 2022-05-23 ASX C ### 3.7 A ### MTS OS
491 MTSVT8 2022-05-23 ASX P ### 3.7 A ### MTS OS
492 MTSVU8 2022-05-23 ASX C ### 3.8 A ### MTS OS
493 MTSVV8 2022-05-23 ASX P ### 3.8 A ### MTS OS
494 MTSVW8 2022-05-23 ASX C ### ### A ### MTS OS
495 MTSVX8 2022-05-23 ASX P ### ### A ### MTS OS
496 MTSVY8 2022-05-23 ASX C ### 4 A ### MTS OS
497 MTSVZ8 2022-05-23 ASX P ### 4 A ### MTS OS
498 MTSW18 2022-05-23 ASX C ### ### A ### MTS OS
499 MTSW28 2022-05-23 ASX P ### ### A ### MTS OS
500 MTSW38 2022-05-23 ASX C ### 4.2 A ### MTS OS
501 MTSW48 2022-05-23 ASX P ### 4.2 A ### MTS OS
502 MTSW58 2022-05-23 ASX C ### ### A ### MTS OS
503 MTSW68 2022-05-23 ASX P ### ### A ### MTS OS
504 MTSW78 2022-05-23 ASX C ### 4.4 A ### MTS OS
505 MTSW88 2022-05-23 ASX P ### 4.4 A ### MTS OS
506 MTSW98 2022-05-23 ASX C ### 4.5 A ### MTS OS
507 MTSWA8 2022-05-23 ASX P ### 4.5 A ### MTS OS
508 MTSWB8 2022-05-23 ASX C ### ### A ### MTS OS
509 MTSWC8 2022-05-23 ASX P ### ### A ### MTS OS
510 MTSWD8 2022-05-23 ASX C ### 4.7 A ### MTS OS
511 MTSWE8 2022-05-23 ASX P ### 4.7 A ### MTS OS
512 MTSWF8 2022-05-23 ASX C ### 4.8 A ### MTS OS
513 MTSWG8 2022-05-23 ASX P ### 4.8 A ### MTS OS
514 MTSWH8 2022-05-23 ASX C ### ### E ### MTSL LE
515 MTSWI8 2022-05-23 ASX C ### ### A ### MTS OS
516 MTSWJ8 2022-05-23 ASX P ### ### A ### MTS OS
517 MTSWK8 2022-05-23 ASX C 2022-07-21 5 A ### MTS OS
518 MTSWL8 2022-05-23 ASX P 2022-07-21 5 A ### MTS OS
519 MTSWM8 2022-05-23 ASX C 2022-07-21 5.25 A ### MTS OS
520 MTSWN8 2022-05-23 ASX P 2022-07-21 5.25 A ### MTS OS
521 MTSWO8 2022-05-23 ASX C ### 5 A ### MTS OS
522 MTSWP8 2022-05-23 ASX P ### 5 A ### MTS OS
523 MTSWQ8 2022-05-23 ASX C ### 5.25 A ### MTS OS
524 MTSWR8 2022-05-23 ASX P ### 5.25 A ### MTS OS
525 MTSWS8 2022-05-23 ASX C 2022-07-21 5.5 A ### MTS OS
526 MTSWT8 2022-05-23 ASX P 2022-07-21 5.5 A ### MTS OS
527 MTSWU8 2022-05-23 ASX C ### 5.5 A ### MTS OS
528 MTSWV8 2022-05-23 ASX P ### 5.5 A ### MTS OS
529 MTSWW8 2022-05-23 ASX C ### 3.7 A ### MTS OS
530 MTSWX8 2022-05-23 ASX P ### 3.7 A ### MTS OS
531 MTSWY8 2022-05-23 ASX C ### 3.8 A ### MTS OS
532 MTSWZ8 2022-05-23 ASX P ### 3.8 A ### MTS OS
533 MTSX18 2022-05-23 ASX C ### ### A ### MTS OS
534 MTSX28 2022-05-23 ASX P ### ### A ### MTS OS
535 MTSX38 2022-05-23 ASX C ### 4 A ### MTS OS
536 MTSX48 2022-05-23 ASX P ### 4 A ### MTS OS
537 MTSX58 2022-05-23 ASX C ### ### A ### MTS OS
538 MTSX68 2022-05-23 ASX P ### ### A ### MTS OS
539 MTSX78 2022-05-23 ASX C ### 4.2 A ### MTS OS
540 MTSX88 2022-05-23 ASX P ### 4.2 A ### MTS OS
541 MTSX98 2022-05-23 ASX C ### ### A ### MTS OS
542 MTSXA8 2022-05-23 ASX P ### ### A ### MTS OS
543 MTSXB8 2022-05-23 ASX C ### 4.4 A ### MTS OS
544 MTSXC8 2022-05-23 ASX P ### 4.4 A ### MTS OS
545 MTSXD8 2022-05-23 ASX C ### 4.5 A ### MTS OS
546 MTSXF8 2022-05-23 ASX P ### 4.5 A ### MTS OS
547 MTSXG8 2022-05-23 ASX C ### ### A ### MTS OS
548 MTSXH8 2022-05-23 ASX P ### ### A ### MTS OS
549 MTSXI8 2022-05-23 ASX C ### 4.7 A ### MTS OS
550 MTSXJ8 2022-05-23 ASX P ### 4.7 A ### MTS OS
551 MTSXK8 2022-05-23 ASX C ### 4.8 A ### MTS OS
552 MTSXL8 2022-05-23 ASX P ### 4.8 A ### MTS OS
553 MTSXM8 2022-05-23 ASX C ### ### A ### MTS OS
554 MTSXN8 2022-05-23 ASX P ### ### A ### MTS OS
555 MTSXO8 2022-05-23 ASX C ### 5 A ### MTS OS
556 MTSXP8 2022-05-23 ASX P ### 5 A ### MTS OS
557 MTSXQ8 2022-05-23 ASX C ### 5.25 A ### MTS OS
558 MTSXR8 2022-05-23 ASX P ### 5.25 A ### MTS OS
559 MTSXS8 2022-05-23 ASX C ### ### E ### MTSL LE
560 MTSY98 2022-05-20 ASX C ### 4.21 E ### MTS OS
561 MTSYA8 2022-05-20 ASX P ### 4.21 E ### MTS OS
562 MTSYB8 2022-05-20 ASX C ### ### E ### MTS OS
563 MTSYC8 2022-05-20 ASX P ### ### E ### MTS OS
564 MTSYD8 2022-05-20 ASX C ### 4.41 E ### MTS OS
565 MTSYE8 2022-05-20 ASX P ### 4.41 E ### MTS OS
566 MTSYF8 2022-05-20 ASX C ### 4.51 E ### MTS OS
567 MTSYG8 2022-05-20 ASX P ### 4.51 E ### MTS OS
568 MTSYH8 2022-05-20 ASX C ### ### E ### MTS OS
569 MTSYI8 2022-05-20 ASX P ### ### E ### MTS OS
570 MTSYJ8 2022-05-20 ASX C ### 4.71 E ### MTS OS
571 MTSYK8 2022-05-20 ASX P ### 4.71 E ### MTS OS
572 MTSYL8 2022-05-20 ASX C ### 4.81 E ### MTS OS
573 MTSYM8 2022-05-20 ASX P ### 4.81 E ### MTS OS
574 MTSYN8 2022-05-23 ASX C ### 4.21 E ### MTS OS
575 MTSYO8 2022-05-23 ASX P ### 4.21 E ### MTS OS
576 MTSYP8 2022-05-23 ASX C ### ### E ### MTS OS
577 MTSYQ8 2022-05-23 ASX P ### ### E ### MTS OS
578 MTSYR8 2022-05-23 ASX C ### 4.41 E ### MTS OS
579 MTSYS8 2022-05-23 ASX P ### 4.41 E ### MTS OS
580 MTSYT8 2022-05-23 ASX C ### 4.51 E ### MTS OS
581 MTSYU8 2022-05-23 ASX P ### 4.51 E ### MTS OS
582 MTSYV8 2022-05-23 ASX C ### ### E ### MTS OS
583 MTSYW8 2022-05-23 ASX P ### ### E ### MTS OS
584 MTSYX8 2022-05-23 ASX C ### 4.71 E ### MTS OS
585 MTSYZ8 2022-05-23 ASX P ### 4.71 E ### MTS OS
586 MTSZ18 2022-05-23 ASX C ### 4.81 E ### MTS OS
587 MTSZ28 2022-05-23 ASX P ### 4.81 E ### MTS OS
588 MTSZ38 2022-05-23 ASX C 2022-07-21 4.21 E ### MTS OS
589 MTSZ48 2022-05-23 ASX P 2022-07-21 4.21 E ### MTS OS
590 MTSZ58 2022-05-23 ASX C 2022-07-21 ### E ### MTS OS
591 MTSZ68 2022-05-23 ASX P 2022-07-21 ### E ### MTS OS
592 MTSZ78 2022-05-23 ASX C 2022-07-21 4.41 E ### MTS OS
593 MTSZ88 2022-05-23 ASX P 2022-07-21 4.41 E ### MTS OS
594 MTSZ98 2022-05-23 ASX C 2022-07-21 4.51 E ### MTS OS
595 MTSZA8 2022-05-23 ASX P 2022-07-21 4.51 E ### MTS OS
596 MTSZB8 2022-05-23 ASX C 2022-07-21 ### E ### MTS OS
597 MTSZC8 2022-05-23 ASX P 2022-07-21 ### E ### MTS OS
598 MTSZD8 2022-05-23 ASX C 2022-07-21 4.71 E ### MTS OS
599 MTSZE8 2022-05-23 ASX P 2022-07-21 4.71 E ### MTS OS
600 MTSZF8 2022-05-23 ASX C 2022-07-21 4.81 E ### MTS OS
601 MTSZG8 2022-05-23 ASX P 2022-07-21 4.81 E ### MTS OS
602 MTSZH8 2022-05-23 ASX C ### 4.21 E ### MTS OS
603 MTSZI8 2022-05-23 ASX P ### 4.21 E ### MTS OS
604 MTSZJ8 2022-05-23 ASX C ### ### E ### MTS OS
605 MTSZK8 2022-05-23 ASX P ### ### E ### MTS OS
606 MTSZL8 2022-05-23 ASX C ### 4.41 E ### MTS OS
607 MTSZM8 2022-05-23 ASX P ### 4.41 E ### MTS OS
608 MTSZN8 2022-05-23 ASX C ### 4.51 E ### MTS OS
609 MTSZO8 2022-05-23 ASX P ### 4.51 E ### MTS OS
610 MTSZP8 2022-05-23 ASX C ### ### E ### MTS OS
611 MTSZQ8 2022-05-23 ASX P ### ### E ### MTS OS
612 MTSZR8 2022-05-23 ASX C ### 4.71 E ### MTS OS
613 MTSZS8 2022-05-23 ASX P ### 4.71 E ### MTS OS
614 MTSZT8 2022-05-23 ASX C ### 4.81 E ### MTS OS
615 MTSZU8 2022-05-23 ASX P ### 4.81 E ### MTS OS
616 MTSZV8 2022-05-23 ASX C ### 4.21 E ### MTS OS
617 MTSZW8 2022-05-23 ASX P ### 4.21 E ### MTS OS
618 MTSZX8 2022-05-23 ASX C ### ### E ### MTS OS
619 MTSZY8 2022-05-23 ASX P ### ### E ### MTS OS
     Prev Section Options    Warrants owned by MTS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MTSKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 MTSKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 MTSKOE ### MINI Call ### 1 1.6357 A CITIWARRANTS COR
4 MTSKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 MTSKOR ### MINI Put ### 1 3.3982 A CITIWARRANTS COR
6 MTSKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTS) METCASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52,854 0.4
MAX 5.4 97,328,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTS

     Prev Section Weekly    Format Enhanced Daily Prices for MTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTS) METCASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.239
2022-May-20 Fri 4.24 ### 4.23 4.27 3,786,345 16,205,556 ### 61.9 ###
2022-May-19 Thu 4.47 4.49 4.29 4.29 6,371,981 ### -4.0 ### ###
2022-May-18 Wed 4.7 4.73 4.59 4.59 4,198,627 ### -2.3 20.5 ###
2022-May-17 Tue ### 4.73 ### 4.71 3,930,989 18,475,648 0.4 68.2 19.7
2022-May-16 Mon 4.79 4.82 ### ### 2,648,175 12,486,145 -3.3 ### 19.4
2022-May-13 Fri 4.7 4.74 ### 4.72 ### ### 0.4 55.1 19.7
2022-May-12 Thu 4.81 4.81 ### ### 3,799,947 18,030,748 ### ### ###
2022-May-11 Wed 4.78 4.87 4.73 4.79 3,768,775 18,090,120 ### ### ###
2022-May-10 Tue ### 4.74 4.625 4.74 3,994,425 ### ### ### 19.8
2022-May-09 Mon ### 4.74 4.625 4.74 3,994,425 ### ### ### 19.8
2022-May-06 Fri ### ### ### ### ### ### ### ### ###
2022-May-05 Thu 4.72 4.74 ### ### ### ### ### ### ###
2022-May-04 Wed 4.82 4.84 4.71 4.74 ### ### ### ### 19.8
2022-May-03 Tue 4.75 ### 4.75 4.8 3,449,552 16,644,088 1.1 81.1 ###
2022-May-02 Mon 4.71 ### 4.71 4.76 ### 18,181,121 ### 84.8 ###
2022-Apr-29 Fri 4.71 4.82 4.71 4.79 3,623,458 17,265,777 ### 76.0 ###
2022-Apr-28 Thu ### 4.75 ### 4.75 1,555,651 ### 1.3 ### 19.9
2022-Apr-27 Wed 4.71 4.75 ### 4.7 ### 15,920,784 ### ### 19.7
2022-Apr-26 Tue ### 4.79 ### 4.72 ### ### 0.9 ### 19.7
2022-Apr-22 Fri 4.72 4.8 4.7 4.77 ### 13,182,846 1.1 78.6 20.0
2022-Apr-21 Thu 4.76 4.8 ### 4.8 2,874,282 ### 0.8 ### ###
2022-Apr-20 Wed 4.77 4.77 ### ### ### 17,221,684 -1.7 29.5 ###
2022-Apr-19 Tue 4.72 4.78 ### 4.76 2,935,626 13,900,189 0.8 ### ###
2022-Apr-14 Thu ### 4.74 ### 4.72 2,750,329 ### 1.1 74.4 19.7
2022-Apr-13 Wed ### 4.71 ### ### ### ### -0.6 ### ###
2022-Apr-12 Tue ### 4.725 ### ### ### ### 1.1 ### ###
2022-Apr-11 Mon 4.51 ### 4.49 ### 3,430,220 15,693,256 ### 89.1 ###
2022-Apr-08 Fri 4.5 4.53 4.48 4.52 ### ### 0.4 ### 18.9
2022-Apr-07 Thu 4.48 4.5 4.46 4.46 1,260,476 ### -0.4 ### ###
2022-Apr-06 Wed 4.48 4.525 4.46 4.49 1,757,041 ### 0.2 73.1 ###
2022-Apr-05 Tue 4.46 4.53 4.46 4.49 ### ### 0.7 ### ###
2022-Apr-04 Mon 4.51 4.51 4.45 4.48 1,292,546 ### ### ### 18.7
2022-Apr-01 Fri 4.51 4.54 4.47 4.47 ### 8,989,240 -0.9 ### 18.7
2022-Mar-31 Thu 4.45 4.57 4.45 4.54 ### ### 2.0 ### 19.0
2022-Mar-30 Wed 4.53 4.53 4.44 4.45 3,114,181 ### ### ### ###
2022-Mar-29 Tue 4.52 4.53 ### 4.51 ### 7,159,970 -0.2 33.1 ###
2022-Mar-28 Mon 4.56 4.56 4.48 4.49 3,689,149 16,674,953 ### 35.8 ###
2022-Mar-25 Fri 4.55 4.57 4.51 4.55 ### ### ### ### 19.0
2022-Mar-24 Thu 4.53 4.55 4.5 4.51 ### 9,659,820 -0.4 ### ###
2022-Mar-23 Wed 4.57 4.58 4.53 4.53 2,717,649 ### -0.9 ### 19.0
2022-Mar-22 Tue 4.54 4.56 4.51 4.56 ### ### 0.4 ### ###
2022-Mar-21 Mon 4.5 4.51 4.42 4.5 3,123,156 ### ### ### 18.8
2022-Mar-18 Fri 4.42 4.47 ### 4.46 5,374,282 ### ### ### ###
2022-Mar-17 Thu 4.52 4.52 4.42 4.43 ### 18,605,954 ### 21.4 18.5
2022-Mar-16 Wed 4.45 4.54 4.42 4.49 5,198,142 23,287,676 ### 72.3 ###
2022-Mar-15 Tue ### 4.45 ### 4.42 ### ### 1.1 ### ###
2022-Mar-14 Mon 4.27 4.42 4.27 4.4 ### ### 3.0 89.9 18.4
2022-Mar-11 Fri ### 4.28 ### 4.23 ### 19,217,129 ### ### 17.7
2022-Mar-10 Thu ### 4.23 ### ### 11,301,724 47,354,223 0.7 65.6 ###
2022-Mar-09 Wed ### ### ### ### ### 9,993,288 0.5 ### 17.4
2022-Mar-08 Tue ### 4.27 ### ### ### 17,090,150 ### ### ###
2022-Mar-07 Mon ### ### ### ### ### 10,630,686 1.0 82.7 ###
2022-Mar-04 Fri ### ### ### ### 4,009,851 ### ### 89.8 ###
2022-Mar-03 Thu ### ### ### ### 2,018,846 8,257,080 -1.0 ### ###
2022-Mar-02 Wed ### 4.145 ### ### ### ### 1.5 73.6 ###
2022-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-28 Mon ### ### ### ### ### ### 0.5 73.2 17.2
2022-Feb-25 Fri 4.21 4.24 ### ### 2,700,851 11,235,540 ### ### 17.2
2022-Feb-24 Thu ### 4.24 ### ### ### ### 0.5 ### ###
2022-Feb-23 Wed ### 4.25 ### 4.21 2,092,374 8,787,970 1.4 ### 17.6
2022-Feb-22 Tue ### ### ### ### ### ### ### 91.2 ###
2022-Feb-21 Mon ### ### ### ### 2,666,059 10,944,172 ### 87.8 ###
2022-Feb-18 Fri ### ### ### ### 3,597,184 14,712,482 -0.2 32.2 ###
2022-Feb-17 Thu ### 4.24 4.125 ### ### ### ### 34.1 ###
2022-Feb-16 Wed ### 4.24 ### 4.21 2,975,371 12,422,173 ### 81.2 17.6
2022-Feb-15 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-14 Mon ### ### ### ### 2,239,256 ### -0.5 46.2 17.3
2022-Feb-11 Fri ### 4.2 ### ### ### 23,840,086 ### 36.3 ###
2022-Feb-10 Thu 4.23 4.26 4.21 4.23 2,898,841 ### ### 68.3 17.7
2022-Feb-09 Wed 4.22 4.24 ### 4.23 2,554,848 10,768,684 ### 60.1 17.7
2022-Feb-08 Tue ### 4.24 ### 4.2 3,728,054 15,620,546 ### 67.0 ###
2022-Feb-07 Mon ### 4.21 ### ### ### ### 0.2 ### 17.4
2022-Feb-04 Fri ### ### ### ### ### ### 0.5 61.6 17.4
2022-Feb-03 Thu ### ### ### ### ### 13,360,822 ### 80.7 ###
2022-Feb-02 Wed ### ### 4.045 ### 4,477,781 18,302,929 0.2 63.6 ###
2022-Feb-01 Tue ### ### ### ### ### ### ### 69.3 16.8
2022-Jan-31 Mon ### 4 ### ### ### ### 0.3 62.1 16.5
2022-Jan-28 Fri 3.89 ### 3.89 4 ### ### 2.8 ### ###
2022-Jan-27 Thu ### ### ### ### ### 24,360,870 -3.0 ### ###
2022-Jan-25 Tue ### ### ### ### ### ### ### ### 16.9
2022-Jan-24 Mon ### 4.23 ### ### 2,844,156 11,888,572 -0.5 ### ###
2022-Jan-21 Fri ### ### ### ### ### ### 1.2 ### ###
2022-Jan-20 Thu ### 4.2 ### ### 2,815,382 11,711,989 ### 22.4 17.2
2022-Jan-19 Wed 4.2 4.27 ### 4.22 ### 13,442,649 0.5 73.1 ###
2022-Jan-18 Tue 4.24 ### 4.24 ### ### ### ### ### ###
2022-Jan-17 Mon 4.24 4.26 ### 4.24 ### ### ### 67.1 ###
2022-Jan-14 Fri 4.2 4.25 ### 4.24 ### ### 1.0 75.4 ###
2022-Jan-13 Thu ### 4.23 ### 4.22 2,688,857 ### 1.7 ### ###
2022-Jan-12 Wed ### ### ### ### ### 20,915,478 -3.0 ### 17.4
2022-Jan-11 Tue ### ### 4.25 4.27 2,229,881 9,555,040 ### 34.8 ###
2022-Jan-10 Mon ### ### 4.29 ### 1,370,256 5,929,782 ### 72.4 18.2
2022-Jan-07 Fri 4.44 4.46 ### ### ### ### -2.0 ### ###
2022-Jan-06 Thu 4.48 4.49 ### ### ### 9,218,422 ### ### ###
2022-Jan-05 Wed 4.5 4.51 4.43 4.49 ### 14,903,270 -0.2 ### ###
2022-Jan-04 Tue 4.49 4.51 4.41 4.47 3,577,170 15,954,178 -0.4 29.7 18.7
2021-Dec-31 Fri 4.4 4.5 ### 4.5 ### ### 2.3 81.3 18.8
2021-Dec-30 Thu 4.43 ### ### 4.42 ### ### -0.2 ### ###
2021-Dec-29 Wed 4.4 4.43 ### 4.42 ### 6,720,853 0.5 58.3 ###
2021-Dec-24 Fri ### ### ### ### ### 2,690,923 -0.2 29.7 ###
2021-Dec-23 Thu ### 4.355 ### ### ### ### ### 68.4 18.2
2021-Dec-22 Wed 4.28 ### 4.21 ### 2,449,558 10,496,356 ### 81.1 18.2
2021-Dec-21 Tue ### 4.44 ### ### ### 17,644,523 ### ### 18.3
2021-Dec-20 Mon 4.5 4.52 4.42 4.5 4,453,682 19,907,958 ### 79.8 18.8
2021-Dec-17 Fri 4.52 4.54 4.43 4.43 ### ### ### ### 18.5
2021-Dec-16 Thu ### ### 4.51 4.54 ### 36,098,074 ### 29.1 19.0
2021-Dec-15 Wed 4.53 4.54 4.445 4.48 ### ### ### ### 18.7
2021-Dec-14 Tue 4.42 4.57 4.4 4.53 8,111,452 ### 2.5 ### 19.0
2021-Dec-13 Mon 4.56 4.56 4.48 4.5 ### ### ### ### 18.8
2021-Dec-10 Fri 4.47 4.52 4.41 4.5 ### ### 0.7 72.6 18.8
2021-Dec-09 Thu 4.42 4.48 ### 4.43 3,761,676 ### 0.2 70.9 18.5
2021-Dec-08 Wed ### ### ### 4.47 7,778,541 ### 1.8 ### 18.7
2021-Dec-07 Tue ### 4.43 ### ### ### ### -1.4 ### 18.1
2021-Dec-06 Mon ### 4.25 ### 4.24 19,424,623 81,194,924 1.9 ### ###
2021-Dec-03 Fri ### 3.975 3.89 ### 4,417,786 17,372,943 ### ### 16.5
2021-Dec-02 Thu ### ### 3.885 ### 3,879,725 ### -0.8 39.7 ###
2021-Dec-01 Wed ### ### ### ### ### ### -1.0 ### 16.8
2021-Nov-30 Tue ### ### 4.055 ### ### ### ### ### ###
2021-Nov-29 Mon ### ### ### ### 4,550,188 18,701,272 ### ### 17.2
2021-Nov-26 Fri ### ### ### ### 1,244,853 5,116,345 ### 57.2 17.2
2021-Nov-25 Thu ### ### ### ### ### ### -0.2 41.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for MTS    Bottom Next Section
Basic Prices for MTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:22:24 thru 2022-05-21 23:22:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000