(MTS) METCASH LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-14 22:17:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MTS) METCASH LIMITED home page...

TOC Company Info for MTS Fundamental

Company Details for (MTS) METCASH LIMITED

Listing Code	MTS
Listing Name	METCASH LIMITED
GICS Sector	Food & Staples Retailing
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name	METCASH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTS0

Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for MTS .. Monday 13th August 2018

MTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MTS

Fundamental Data for (MTS) METCASH LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	###	2.29
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.029239766081871343	0.029239766081871343		2.84
Price to Earnings (PE) Price/EPS		14.79	14.79	###	###
Earnings/Share (EPS)	-0.153	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		2.56	2.51	###	2.27
Net Profit Margin%		###	###	###	###
Operating Margin%		1.8	1.8	1.57	1.57
Return on Avg Assets%		5.25	5.25	4.22	4.22
Return on Avg Equity%		12.25	12.25	###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for MTS Options

Score Company MTS for Ownership

News Details for (MTS) METCASH LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-02	^{2018-08-02 09:55 GMT,} Price Closed at $2.61	1
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2018-Aug-02 Thu
2	< an >	2015-01-09	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
3	< an >	2014-12-08	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
4	< an >	2014-12-04	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
5	< an >	2014-07-25	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
6	< an >	2014-07-01	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
7	< an >	2014-06-27	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
8	< an >	2014-01-24	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
9	< an >	2014-01-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
10	< an >	2013-12-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
11	< an >	2013-07-12	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
12	< an >	2013-07-04	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
13	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
14	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
15	< an >	2013-01-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2012-12-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2012-12-10	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
19	< an >	2012-07-16	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2012-07-09	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2012-07-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2012-01-06	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2011-12-15	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2011-12-09	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2011-07-08	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2011-06-20	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2011-01-07	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2010-12-15	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2010-12-09	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2010-07-07	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
32	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
33	< an >	2010-06-18	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
34	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
35	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2010-01-08	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
40	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
41	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
42	< an >	2009-12-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2009-12-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2009-07-08	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2009-06-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2009-06-19	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
47	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
52	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
53	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
54	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
55	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
56	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
57	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
58	< an	2005-04-08	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 8 April 2005

News Options owned by MTS Warrants

Options for Company MTS

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	MTSB19	###	ASX	P	###	2.2	A	###	MTS	OS
2	MTSB29	###	ASX	C	2018-10-25	2.2	A	###	MTS	OS
3	MTSB39	###	ASX	P	2018-10-25	2.2	A	###	MTS	OS
4	MTSB49	###	ASX	C	2018-11-29	2.2	A	###	MTS	OS
5	MTSB59	###	ASX	P	2018-11-29	2.2	A	###	MTS	OS
6	MTSB69	###	ASX	C	2018-12-20	2.2	A	###	MTS	OS
7	MTSB79	###	ASX	P	2018-12-20	2.2	A	###	MTS	OS
8	MTSB89	###	ASX	C	2019-03-28	2.2	A	###	MTS	OS
9	MTSB99	###	ASX	P	2019-03-28	2.2	A	###	MTS	OS
10	MTSBF9	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
11	MTSBG9	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
12	MTSBH9	###	ASX	C	###	###	A	###	MTS	OS
13	MTSBI9	###	ASX	P	###	###	A	###	MTS	OS
14	MTSBJ9	###	ASX	C	2018-10-25	###	A	###	MTS	OS
15	MTSBK9	###	ASX	P	2018-10-25	###	A	###	MTS	OS
16	MTSBL9	###	ASX	C	2018-11-29	###	A	###	MTS	OS
17	MTSBM9	###	ASX	P	2018-11-29	###	A	###	MTS	OS
18	MTSBO9	###	ASX	C	2018-12-20	###	A	###	MTS	OS
19	MTSBP9	###	ASX	P	2018-12-20	###	A	###	MTS	OS
20	MTSBQ9	###	ASX	C	2019-03-28	###	A	###	MTS	OS
21	MTSBR9	###	ASX	P	2019-03-28	###	A	###	MTS	OS
22	MTSBS9	2018-07-27	ASX	C	2018-07-26	2	A	###	MTS	OS
23	MTSBT9	2018-07-27	ASX	P	2018-07-26	2	A	###	MTS	OS
24	MTSBU9	###	ASX	C	###	2	A	###	MTS	OS
25	MTSBV9	###	ASX	P	###	2	A	###	MTS	OS
26	MTSBW9	###	ASX	C	2018-10-25	2	A	###	MTS	OS
27	MTSBX9	###	ASX	P	2018-10-25	2	A	###	MTS	OS
28	MTSBY9	###	ASX	C	2018-11-29	2	A	###	MTS	OS
29	MTSBZ9	###	ASX	P	2018-11-29	2	A	###	MTS	OS
30	MTSC19	###	ASX	C	2018-12-20	2	A	###	MTS	OS
31	MTSC29	###	ASX	P	2018-12-20	2	A	###	MTS	OS
32	MTSC39	###	ASX	C	2019-03-28	2	A	###	MTS	OS
33	MTSC49	###	ASX	P	2019-03-28	2	A	###	MTS	OS
34	MTSC59	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
35	MTSC69	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
36	MTSC79	###	ASX	C	###	###	A	###	MTS	OS
37	MTSC89	###	ASX	P	###	###	A	###	MTS	OS
38	MTSC99	###	ASX	C	2018-10-25	###	A	###	MTS	OS
39	MTSCF9	###	ASX	P	2018-10-25	###	A	###	MTS	OS
40	MTSCG9	###	ASX	C	2018-11-29	###	A	###	MTS	OS
41	MTSCH9	###	ASX	P	2018-11-29	###	A	###	MTS	OS
42	MTSCI9	###	ASX	C	2018-12-20	###	A	###	MTS	OS
43	MTSCJ9	###	ASX	P	2018-12-20	###	A	###	MTS	OS
44	MTSCK9	###	ASX	C	2019-03-28	###	A	###	MTS	OS
45	MTSCL9	###	ASX	P	2019-03-28	###	A	###	MTS	OS
46	MTSCM9	###	ASX	C	2019-06-27	2	A	###	MTS	OS
47	MTSCN9	###	ASX	P	2019-06-27	2	A	###	MTS	OS
48	MTSCO9	###	ASX	C	2019-06-27	2.2	A	###	MTS	OS
49	MTSCP9	###	ASX	P	2019-06-27	2.2	A	###	MTS	OS
50	MTSCQ9	###	ASX	C	2019-06-27	2.4	A	###	MTS	OS
51	MTSCR9	###	ASX	P	2019-06-27	2.4	A	###	MTS	OS
52	MTSCS9	###	ASX	C	2019-06-27	###	A	###	MTS	OS
53	MTSCT9	###	ASX	P	2019-06-27	###	A	###	MTS	OS
54	MTSCU9	###	ASX	C	2019-06-27	2.8	A	###	MTS	OS
55	MTSCV9	###	ASX	P	2019-06-27	2.8	A	###	MTS	OS
56	MTSCW9	###	ASX	C	2019-06-27	###	A	###	MTS	OS
57	MTSCX9	###	ASX	P	2019-06-27	###	A	###	MTS	OS
58	MTSCY9	###	ASX	C	2019-06-27	###	A	###	MTS	OS
59	MTSCZ9	###	ASX	P	2019-06-27	###	A	###	MTS	OS
60	MTSD19	###	ASX	C	2019-06-27	2.5	A	###	MTS	OS
61	MTSD29	###	ASX	P	2019-06-27	2.5	A	###	MTS	OS
62	MTSD39	###	ASX	C	2019-06-27	###	A	###	MTS	OS
63	MTSD49	###	ASX	P	2019-06-27	###	A	###	MTS	OS
64	MTSD59	###	ASX	C	2019-06-27	###	A	###	MTS	OS
65	MTSD69	###	ASX	P	2019-06-27	###	A	###	MTS	OS
66	MTSD79	###	ASX	C	2019-06-27	###	A	###	MTS	OS
67	MTSD89	###	ASX	P	2019-06-27	###	A	###	MTS	OS
68	MTSD99	###	ASX	C	2019-06-27	###	A	###	MTS	OS
69	MTSDK9	###	ASX	P	2019-06-27	###	A	###	MTS	OS
70	MTSDL9	###	ASX	C	2019-06-27	2.7	A	###	MTS	OS
71	MTSDM9	###	ASX	P	2019-06-27	2.7	A	###	MTS	OS
72	MTSDN9	###	ASX	C	2019-06-27	3	A	###	MTS	OS
73	MTSDO9	###	ASX	P	2019-06-27	3	A	###	MTS	OS
74	MTSDP9	###	ASX	C	2019-06-27	3.2	A	###	MTS	OS
75	MTSDQ9	###	ASX	P	2019-06-27	3.2	A	###	MTS	OS
76	MTSDR9	###	ASX	C	###	2.51	E	###	MTS	OS
77	MTSDS9	###	ASX	P	###	2.51	E	###	MTS	OS
78	MTSDT9	###	ASX	C	###	###	E	###	MTS	OS
79	MTSDU9	###	ASX	P	###	###	E	###	MTS	OS
80	MTSDV9	###	ASX	C	###	2.71	E	###	MTS	OS
81	MTSDW9	###	ASX	P	###	2.71	E	###	MTS	OS
82	MTSDX9	###	ASX	C	###	2.81	E	###	MTS	OS
83	MTSDY9	###	ASX	P	###	2.81	E	###	MTS	OS
84	MTSDZ9	###	ASX	C	###	###	E	###	MTS	OS
85	MTSE19	###	ASX	P	###	###	E	###	MTS	OS
86	MTSE29	###	ASX	C	###	###	E	###	MTS	OS
87	MTSE39	###	ASX	P	###	###	E	###	MTS	OS
88	MTSE49	###	ASX	C	###	###	E	###	MTS	OS
89	MTSE59	###	ASX	P	###	###	E	###	MTS	OS
90	MTSE69	###	ASX	C	2019-06-27	3.4	A	###	MTS	OS
91	MTSE79	###	ASX	P	2019-06-27	3.4	A	###	MTS	OS
92	MTSE89	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
93	MTSE99	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
94	MTSEF9	###	ASX	C	###	###	A	###	MTS	OS
95	MTSEG9	###	ASX	P	###	###	A	###	MTS	OS
96	MTSEH9	###	ASX	C	2018-10-25	###	A	###	MTS	OS
97	MTSEI9	###	ASX	P	2018-10-25	###	A	###	MTS	OS
98	MTSEJ9	###	ASX	C	2018-11-29	###	A	###	MTS	OS
99	MTSEK9	###	ASX	P	2018-11-29	###	A	###	MTS	OS
100	MTSEL9	###	ASX	C	2018-12-20	###	A	###	MTS	OS
101	MTSEM9	###	ASX	P	2018-12-20	###	A	###	MTS	OS
102	MTSEN9	###	ASX	C	2019-03-28	###	A	###	MTS	OS
103	MTSEO9	###	ASX	P	2019-03-28	###	A	###	MTS	OS
104	MTSEP9	###	ASX	C	2019-06-27	###	A	###	MTS	OS
105	MTSEQ9	###	ASX	P	2019-06-27	###	A	###	MTS	OS
106	MTSER9	###	ASX	C	2019-01-24	2	A	###	MTS	OS
107	MTSES9	###	ASX	P	2019-01-24	2	A	###	MTS	OS
108	MTSET9	###	ASX	C	2019-01-24	2.2	A	###	MTS	OS
109	MTSEU9	###	ASX	P	2019-01-24	2.2	A	###	MTS	OS
110	MTSEV9	###	ASX	C	2019-01-24	2.4	A	###	MTS	OS
111	MTSEW9	###	ASX	P	2019-01-24	2.4	A	###	MTS	OS
112	MTSEX9	###	ASX	C	2019-01-24	###	A	###	MTS	OS
113	MTSEY9	###	ASX	P	2019-01-24	###	A	###	MTS	OS
114	MTSEZ9	###	ASX	C	2019-01-24	2.8	A	###	MTS	OS
115	MTSF19	###	ASX	P	2019-01-24	2.8	A	###	MTS	OS
116	MTSF29	###	ASX	C	2019-01-24	3	A	###	MTS	OS
117	MTSF39	###	ASX	P	2019-01-24	3	A	###	MTS	OS
118	MTSF49	###	ASX	C	2019-01-24	3.2	A	###	MTS	OS
119	MTSF59	###	ASX	P	2019-01-24	3.2	A	###	MTS	OS
120	MTSF69	###	ASX	C	2019-01-24	2.5	A	###	MTS	OS
121	MTSF79	###	ASX	P	2019-01-24	2.5	A	###	MTS	OS
122	MTSF89	###	ASX	C	2019-01-24	###	A	###	MTS	OS
123	MTSF99	###	ASX	P	2019-01-24	###	A	###	MTS	OS
124	MTSFF9	###	ASX	C	2019-01-24	###	A	###	MTS	OS
125	MTSFG9	###	ASX	P	2019-01-24	###	A	###	MTS	OS
126	MTSFH9	###	ASX	C	2019-01-24	###	A	###	MTS	OS
127	MTSFI9	###	ASX	P	2019-01-24	###	A	###	MTS	OS
128	MTSFJ9	###	ASX	C	2019-01-24	2.7	A	###	MTS	OS
129	MTSFK9	###	ASX	P	2019-01-24	2.7	A	###	MTS	OS
130	MTSFL9	###	ASX	C	2019-01-24	###	A	###	MTS	OS
131	MTSFM9	###	ASX	P	2019-01-24	###	A	###	MTS	OS
132	MTSFN9	###	ASX	C	2019-01-24	###	A	###	MTS	OS
133	MTSFO9	###	ASX	P	2019-01-24	###	A	###	MTS	OS
134	MTSFP9	###	ASX	C	2019-01-24	###	A	###	MTS	OS
135	MTSFQ9	###	ASX	P	2019-01-24	###	A	###	MTS	OS
136	MTSFR9	###	ASX	C	2019-01-24	3.4	A	###	MTS	OS
137	MTSFS9	###	ASX	P	2019-01-24	3.4	A	###	MTS	OS
138	MTSIR8	###	ASX	C	2018-09-27	3.2	A	###	MTS	OS
139	MTSIS8	###	ASX	P	2018-09-27	3.2	A	###	MTS	OS
140	MTSIT8	###	ASX	C	2018-09-27	3	A	###	MTS	OS
141	MTSIU8	###	ASX	P	2018-09-27	3	A	###	MTS	OS
142	MTSIV8	###	ASX	C	2018-09-27	###	A	###	MTS	OS
143	MTSIW8	###	ASX	P	2018-09-27	###	A	###	MTS	OS
144	MTSIX8	###	ASX	C	2018-09-27	2.7	A	###	MTS	OS
145	MTSIY8	###	ASX	P	2018-09-27	2.7	A	###	MTS	OS
146	MTSIZ8	###	ASX	C	2018-09-27	###	A	###	MTS	OS
147	MTSJ18	###	ASX	P	2018-09-27	###	A	###	MTS	OS
148	MTSJ28	###	ASX	C	2018-09-27	###	A	###	MTS	OS
149	MTSJ38	###	ASX	P	2018-09-27	###	A	###	MTS	OS
150	MTSJ48	###	ASX	C	2018-09-27	###	A	###	MTS	OS
151	MTSJ58	###	ASX	P	2018-09-27	###	A	###	MTS	OS
152	MTSJ68	###	ASX	C	2018-09-27	###	A	###	MTS	OS
153	MTSJ78	###	ASX	P	2018-09-27	###	A	###	MTS	OS
154	MTSJ88	###	ASX	C	2018-09-27	2.5	A	###	MTS	OS
155	MTSJ98	###	ASX	P	2018-09-27	2.5	A	###	MTS	OS
156	MTSJA8	###	ASX	C	2018-09-27	###	A	###	MTS	OS
157	MTSJB8	###	ASX	P	2018-09-27	###	A	###	MTS	OS
158	MTSJC8	###	ASX	C	2018-09-27	2	A	###	MTS	OS
159	MTSJD8	###	ASX	P	2018-09-27	2	A	###	MTS	OS
160	MTSJE8	###	ASX	C	2018-09-27	2.2	A	###	MTS	OS
161	MTSJF8	###	ASX	P	2018-09-27	2.2	A	###	MTS	OS
162	MTSJG8	###	ASX	C	2018-09-27	2.4	A	###	MTS	OS
163	MTSJH8	###	ASX	P	2018-09-27	2.4	A	###	MTS	OS
164	MTSJI8	###	ASX	C	2018-09-27	###	A	###	MTS	OS
165	MTSJJ8	###	ASX	P	2018-09-27	###	A	###	MTS	OS
166	MTSJK8	###	ASX	C	2018-09-27	2.8	A	###	MTS	OS
167	MTSJL8	###	ASX	P	2018-09-27	2.8	A	###	MTS	OS
168	MTSJQ8	###	ASX	C	2018-09-27	###	A	###	MTS	OS
169	MTSJR8	###	ASX	P	2018-09-27	###	A	###	MTS	OS
170	MTSKT8	###	ASX	C	2018-09-27	3.4	A	###	MTS	OS
171	MTSKU8	###	ASX	P	2018-09-27	3.4	A	###	MTS	OS
172	MTSKX8	###	ASX	C	2018-09-27	3.5	A	###	MTS	OS
173	MTSKY8	###	ASX	P	2018-09-27	3.5	A	###	MTS	OS
174	MTSM88	###	ASX	C	2018-09-27	###	A	###	MTS	OS
175	MTSM98	###	ASX	P	2018-09-27	###	A	###	MTS	OS
176	MTSMS8	###	ASX	C	2018-09-27	3.7	A	###	MTS	OS
177	MTSMT8	###	ASX	P	2018-09-27	3.7	A	###	MTS	OS
178	MTSN98	###	ASX	C	2018-09-27	3.8	A	###	MTS	OS
179	MTSNK8	###	ASX	P	2018-09-27	3.8	A	###	MTS	OS
180	MTSPS8	###	ASX	C	2018-09-27	2.81	E	###	MTS	OS
181	MTSPT8	###	ASX	P	2018-09-27	2.81	E	###	MTS	OS
182	MTSPU8	###	ASX	C	2018-09-27	###	E	###	MTS	OS
183	MTSPV8	###	ASX	P	2018-09-27	###	E	###	MTS	OS
184	MTSPW8	###	ASX	C	2018-09-27	###	E	###	MTS	OS
185	MTSPX8	###	ASX	P	2018-09-27	###	E	###	MTS	OS
186	MTSPY8	###	ASX	C	2018-09-27	###	E	###	MTS	OS
187	MTSPZ8	###	ASX	P	2018-09-27	###	E	###	MTS	OS
188	MTSQ18	###	ASX	C	2018-09-27	3.21	E	###	MTS	OS
189	MTSQ28	###	ASX	P	2018-09-27	3.21	E	###	MTS	OS
190	MTSQH8	###	ASX	C	2018-09-27	###	A	###	MTS	OS
191	MTSQI8	###	ASX	P	2018-09-27	###	A	###	MTS	OS
192	MTSQR8	###	ASX	C	2018-12-20	3	A	###	MTS	OS
193	MTSQS8	###	ASX	P	2018-12-20	3	A	###	MTS	OS
194	MTSQT8	###	ASX	C	2018-12-20	3.2	A	###	MTS	OS
195	MTSQU8	###	ASX	P	2018-12-20	3.2	A	###	MTS	OS
196	MTSQV8	###	ASX	C	2018-12-20	3.4	A	###	MTS	OS
197	MTSQW8	###	ASX	P	2018-12-20	3.4	A	###	MTS	OS
198	MTSQX8	###	ASX	C	2018-12-20	###	A	###	MTS	OS
199	MTSQY8	###	ASX	P	2018-12-20	###	A	###	MTS	OS
200	MTSQZ8	###	ASX	C	2018-12-20	3.8	A	###	MTS	OS
201	MTSR18	###	ASX	P	2018-12-20	3.8	A	###	MTS	OS
202	MTSR28	###	ASX	C	2018-12-20	2.7	A	###	MTS	OS
203	MTSR38	###	ASX	P	2018-12-20	2.7	A	###	MTS	OS
204	MTSR48	###	ASX	C	2018-12-20	2.5	A	###	MTS	OS
205	MTSR58	###	ASX	P	2018-12-20	2.5	A	###	MTS	OS
206	MTSR68	###	ASX	C	2018-12-20	###	A	###	MTS	OS
207	MTSR78	###	ASX	P	2018-12-20	###	A	###	MTS	OS
208	MTSR88	###	ASX	C	2018-12-20	###	A	###	MTS	OS
209	MTSR98	###	ASX	P	2018-12-20	###	A	###	MTS	OS
210	MTSRF8	###	ASX	C	2018-12-20	###	A	###	MTS	OS
211	MTSRG8	###	ASX	P	2018-12-20	###	A	###	MTS	OS
212	MTSRH8	###	ASX	C	2018-12-20	3.5	A	###	MTS	OS
213	MTSRI8	###	ASX	P	2018-12-20	3.5	A	###	MTS	OS
214	MTSRJ8	###	ASX	C	2018-12-20	3.7	A	###	MTS	OS
215	MTSRK8	###	ASX	P	2018-12-20	3.7	A	###	MTS	OS
216	MTSRL8	###	ASX	C	2018-12-20	###	A	###	MTS	OS
217	MTSRM8	###	ASX	P	2018-12-20	###	A	###	MTS	OS
218	MTSRN8	###	ASX	C	2018-12-20	2.8	A	###	MTS	OS
219	MTSRO8	###	ASX	P	2018-12-20	2.8	A	###	MTS	OS
220	MTSRP8	###	ASX	C	2018-12-20	###	A	###	MTS	OS
221	MTSRQ8	###	ASX	P	2018-12-20	###	A	###	MTS	OS
222	MTSRR8	###	ASX	C	2018-12-20	2.4	A	###	MTS	OS
223	MTSRS8	###	ASX	P	2018-12-20	2.4	A	###	MTS	OS
224	MTSRT8	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
225	MTSRU8	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
226	MTSRV8	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
227	MTSRW8	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
228	MTSRX8	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
229	MTSRY8	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
230	MTSRZ8	2018-07-27	ASX	C	2018-07-26	3.5	A	###	MTS	OS
231	MTSS18	2018-07-27	ASX	P	2018-07-26	3.5	A	###	MTS	OS
232	MTSS28	2018-07-27	ASX	C	2018-07-26	3.7	A	###	MTS	OS
233	MTSS38	2018-07-27	ASX	P	2018-07-26	3.7	A	###	MTS	OS
234	MTSS48	2018-07-27	ASX	C	2018-07-26	3	A	###	MTS	OS
235	MTSS58	2018-07-27	ASX	P	2018-07-26	3	A	###	MTS	OS
236	MTSS68	2018-07-27	ASX	C	2018-07-26	3.2	A	###	MTS	OS
237	MTSS78	2018-07-27	ASX	P	2018-07-26	3.2	A	###	MTS	OS
238	MTSS88	2018-07-27	ASX	C	2018-07-26	3.4	A	###	MTS	OS
239	MTSS98	2018-07-27	ASX	P	2018-07-26	3.4	A	###	MTS	OS
240	MTSSA8	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
241	MTSSB8	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
242	MTSSC8	2018-07-27	ASX	C	2018-07-26	3.8	A	###	MTS	OS
243	MTSSD8	2018-07-27	ASX	P	2018-07-26	3.8	A	###	MTS	OS
244	MTSSE8	2018-07-27	ASX	C	2018-07-26	2.7	A	###	MTS	OS
245	MTSSF8	2018-07-27	ASX	P	2018-07-26	2.7	A	###	MTS	OS
246	MTSSG8	2018-07-27	ASX	C	2018-07-26	2.5	A	###	MTS	OS
247	MTSSH8	2018-07-27	ASX	P	2018-07-26	2.5	A	###	MTS	OS
248	MTSSI8	2018-07-27	ASX	C	2018-07-26	2.4	A	###	MTS	OS
249	MTSSJ8	2018-07-27	ASX	P	2018-07-26	2.4	A	###	MTS	OS
250	MTSSK8	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
251	MTSSL8	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
252	MTSSM8	2018-07-27	ASX	C	2018-07-26	2.8	A	###	MTS	OS
253	MTSSN8	2018-07-27	ASX	P	2018-07-26	2.8	A	###	MTS	OS
254	MTSSO8	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
255	MTSSP8	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
256	MTST18	2018-07-27	ASX	C	2018-07-26	4	A	###	MTS	OS
257	MTST28	2018-07-27	ASX	P	2018-07-26	4	A	###	MTS	OS
258	MTST38	###	ASX	C	2018-09-27	4	A	###	MTS	OS
259	MTST48	###	ASX	P	2018-09-27	4	A	###	MTS	OS
260	MTST58	###	ASX	C	2018-12-20	4	A	###	MTS	OS
261	MTST68	###	ASX	P	2018-12-20	4	A	###	MTS	OS
262	MTST78	###	ASX	C	###	3	A	###	MTS	OS
263	MTST88	###	ASX	P	###	3	A	###	MTS	OS
264	MTST98	###	ASX	C	###	3.2	A	###	MTS	OS
265	MTSTA8	###	ASX	P	###	3.2	A	###	MTS	OS
266	MTSTB8	###	ASX	C	###	3.4	A	###	MTS	OS
267	MTSTC8	###	ASX	P	###	3.4	A	###	MTS	OS
268	MTSTD8	###	ASX	C	###	###	A	###	MTS	OS
269	MTSTE8	###	ASX	P	###	###	A	###	MTS	OS
270	MTSTF8	###	ASX	C	###	3.8	A	###	MTS	OS
271	MTSTG8	###	ASX	P	###	3.8	A	###	MTS	OS
272	MTSTH8	###	ASX	C	###	###	A	###	MTS	OS
273	MTSTI8	###	ASX	P	###	###	A	###	MTS	OS
274	MTSTJ8	###	ASX	C	###	###	A	###	MTS	OS
275	MTSTK8	###	ASX	P	###	###	A	###	MTS	OS
276	MTSTL8	###	ASX	C	###	###	A	###	MTS	OS
277	MTSTM8	###	ASX	P	###	###	A	###	MTS	OS
278	MTSTN8	###	ASX	C	###	3.5	A	###	MTS	OS
279	MTSTO8	###	ASX	P	###	3.5	A	###	MTS	OS
280	MTSTP8	###	ASX	C	###	3.7	A	###	MTS	OS
281	MTSTQ8	###	ASX	P	###	3.7	A	###	MTS	OS
282	MTSTR8	###	ASX	C	###	###	A	###	MTS	OS
283	MTSTS8	###	ASX	P	###	###	A	###	MTS	OS
284	MTSTT8	###	ASX	C	###	2.5	A	###	MTS	OS
285	MTSTU8	###	ASX	P	###	2.5	A	###	MTS	OS
286	MTSTV8	###	ASX	C	###	2.7	A	###	MTS	OS
287	MTSTW8	###	ASX	P	###	2.7	A	###	MTS	OS
288	MTSTX8	###	ASX	C	###	###	A	###	MTS	OS
289	MTSTY8	###	ASX	P	###	###	A	###	MTS	OS
290	MTSTZ8	###	ASX	C	###	2.8	A	###	MTS	OS
291	MTSU18	###	ASX	P	###	2.8	A	###	MTS	OS
292	MTSU28	###	ASX	C	###	4	A	###	MTS	OS
293	MTSU38	###	ASX	P	###	4	A	###	MTS	OS
294	MTSUC8	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
295	MTSUD8	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
296	MTSUE8	###	ASX	C	###	###	A	###	MTS	OS
297	MTSUF8	###	ASX	P	###	###	A	###	MTS	OS
298	MTSUG8	###	ASX	C	2018-09-27	###	A	###	MTS	OS
299	MTSUH8	###	ASX	P	2018-09-27	###	A	###	MTS	OS
300	MTSUI8	###	ASX	C	2018-12-20	###	A	###	MTS	OS
301	MTSUJ8	###	ASX	P	2018-12-20	###	A	###	MTS	OS
302	MTSUK8	###	ASX	C	###	2.4	A	###	MTS	OS
303	MTSUL8	###	ASX	P	###	2.4	A	###	MTS	OS
304	MTSUM8	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
305	MTSUN8	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
306	MTSUO8	###	ASX	C	###	###	A	###	MTS	OS
307	MTSUP8	###	ASX	P	###	###	A	###	MTS	OS
308	MTSUQ8	###	ASX	C	2018-12-20	###	A	###	MTS	OS
309	MTSUR8	###	ASX	P	2018-12-20	###	A	###	MTS	OS
310	MTSUS8	###	ASX	C	2019-03-28	###	A	###	MTS	OS
311	MTSUT8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
312	MTSUU8	###	ASX	C	2019-03-28	###	A	###	MTS	OS
313	MTSUV8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
314	MTSUW8	###	ASX	C	2019-03-28	###	A	###	MTS	OS
315	MTSUX8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
316	MTSUY8	###	ASX	C	2019-03-28	3.5	A	###	MTS	OS
317	MTSUZ8	###	ASX	P	2019-03-28	3.5	A	###	MTS	OS
318	MTSV18	###	ASX	C	2019-03-28	3.7	A	###	MTS	OS
319	MTSV28	###	ASX	P	2019-03-28	3.7	A	###	MTS	OS
320	MTSV38	###	ASX	C	2019-03-28	3	A	###	MTS	OS
321	MTSV48	###	ASX	P	2019-03-28	3	A	###	MTS	OS
322	MTSV58	###	ASX	C	2019-03-28	3.2	A	###	MTS	OS
323	MTSV68	###	ASX	P	2019-03-28	3.2	A	###	MTS	OS
324	MTSV78	###	ASX	C	2019-03-28	3.4	A	###	MTS	OS
325	MTSV88	###	ASX	P	2019-03-28	3.4	A	###	MTS	OS
326	MTSV98	###	ASX	C	2019-03-28	###	A	###	MTS	OS
327	MTSVA8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
328	MTSVB8	###	ASX	C	2019-03-28	3.8	A	###	MTS	OS
329	MTSVC8	###	ASX	P	2019-03-28	3.8	A	###	MTS	OS
330	MTSVD8	###	ASX	C	2019-03-28	2.4	A	###	MTS	OS
331	MTSVE8	###	ASX	P	2019-03-28	2.4	A	###	MTS	OS
332	MTSVF8	###	ASX	C	2019-03-28	###	A	###	MTS	OS
333	MTSVG8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
334	MTSVH8	###	ASX	C	2019-03-28	2.8	A	###	MTS	OS
335	MTSVI8	###	ASX	P	2019-03-28	2.8	A	###	MTS	OS
336	MTSVJ8	###	ASX	C	2019-03-28	2.7	A	###	MTS	OS
337	MTSVK8	###	ASX	P	2019-03-28	2.7	A	###	MTS	OS
338	MTSVL8	###	ASX	C	2019-03-28	2.5	A	###	MTS	OS
339	MTSVM8	###	ASX	P	2019-03-28	2.5	A	###	MTS	OS
340	MTSVN8	###	ASX	C	2019-03-28	###	A	###	MTS	OS
341	MTSVO8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
342	MTSVP8	###	ASX	C	2019-03-28	4	A	###	MTS	OS
343	MTSVQ8	###	ASX	P	2019-03-28	4	A	###	MTS	OS
344	MTSVR8	###	ASX	C	2019-03-28	###	A	###	MTS	OS
345	MTSVS8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
346	MTSVX8	2018-07-27	ASX	C	2018-07-26	4.2	A	###	MTS	OS
347	MTSVY8	2018-07-27	ASX	P	2018-07-26	4.2	A	###	MTS	OS
348	MTSVZ8	###	ASX	C	###	4.2	A	###	MTS	OS
349	MTSW18	###	ASX	P	###	4.2	A	###	MTS	OS
350	MTSW28	###	ASX	C	2018-09-27	4.2	A	###	MTS	OS
351	MTSW38	###	ASX	P	2018-09-27	4.2	A	###	MTS	OS
352	MTSW48	###	ASX	C	2018-10-25	3	A	###	MTS	OS
353	MTSW58	###	ASX	P	2018-10-25	3	A	###	MTS	OS
354	MTSW68	###	ASX	C	2018-10-25	3.2	A	###	MTS	OS
355	MTSW78	###	ASX	P	2018-10-25	3.2	A	###	MTS	OS
356	MTSW88	###	ASX	C	2018-10-25	3.4	A	###	MTS	OS
357	MTSW98	###	ASX	P	2018-10-25	3.4	A	###	MTS	OS
358	MTSWA8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
359	MTSWB8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
360	MTSWC8	###	ASX	C	2018-10-25	3.8	A	###	MTS	OS
361	MTSWD8	###	ASX	P	2018-10-25	3.8	A	###	MTS	OS
362	MTSWE8	###	ASX	C	2018-10-25	4	A	###	MTS	OS
363	MTSWF8	###	ASX	P	2018-10-25	4	A	###	MTS	OS
364	MTSWG8	###	ASX	C	2018-10-25	4.2	A	###	MTS	OS
365	MTSWH8	###	ASX	P	2018-10-25	4.2	A	###	MTS	OS
366	MTSWI8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
367	MTSWJ8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
368	MTSWK8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
369	MTSWL8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
370	MTSWM8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
371	MTSWN8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
372	MTSWO8	###	ASX	C	2018-10-25	3.5	A	###	MTS	OS
373	MTSWP8	###	ASX	P	2018-10-25	3.5	A	###	MTS	OS
374	MTSWQ8	###	ASX	C	2018-10-25	3.7	A	###	MTS	OS
375	MTSWR8	###	ASX	P	2018-10-25	3.7	A	###	MTS	OS
376	MTSWS8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
377	MTSWT8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
378	MTSWU8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
379	MTSWV8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
380	MTSWW8	###	ASX	C	2018-10-25	2.8	A	###	MTS	OS
381	MTSWX8	###	ASX	P	2018-10-25	2.8	A	###	MTS	OS
382	MTSWY8	###	ASX	C	2018-12-20	4.2	A	###	MTS	OS
383	MTSWZ8	###	ASX	P	2018-12-20	4.2	A	###	MTS	OS
384	MTSX18	###	ASX	C	2019-03-28	4.2	A	###	MTS	OS
385	MTSX28	###	ASX	P	2019-03-28	4.2	A	###	MTS	OS
386	MTSX78	2018-07-27	ASX	C	2018-07-26	###	A	###	MTS	OS
387	MTSX88	2018-07-27	ASX	P	2018-07-26	###	A	###	MTS	OS
388	MTSX98	###	ASX	C	###	###	A	###	MTS	OS
389	MTSXA8	###	ASX	P	###	###	A	###	MTS	OS
390	MTSXB8	###	ASX	C	2018-09-27	###	A	###	MTS	OS
391	MTSXC8	###	ASX	P	2018-09-27	###	A	###	MTS	OS
392	MTSXD8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
393	MTSXF8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
394	MTSXG8	###	ASX	C	2018-12-20	###	A	###	MTS	OS
395	MTSXH8	###	ASX	P	2018-12-20	###	A	###	MTS	OS
396	MTSXI8	###	ASX	C	2019-03-28	###	A	###	MTS	OS
397	MTSXJ8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
398	MTSXK8	###	ASX	C	2018-10-25	2.7	A	###	MTS	OS
399	MTSXL8	###	ASX	P	2018-10-25	2.7	A	###	MTS	OS
400	MTSXM8	###	ASX	C	2018-11-29	3	A	###	MTS	OS
401	MTSXN8	###	ASX	P	2018-11-29	3	A	###	MTS	OS
402	MTSXO8	###	ASX	C	2018-11-29	3.2	A	###	MTS	OS
403	MTSXP8	###	ASX	P	2018-11-29	3.2	A	###	MTS	OS
404	MTSXQ8	###	ASX	C	2018-11-29	3.4	A	###	MTS	OS
405	MTSXR8	###	ASX	P	2018-11-29	3.4	A	###	MTS	OS
406	MTSXS8	###	ASX	C	2018-11-29	###	A	###	MTS	OS
407	MTSXT8	###	ASX	P	2018-11-29	###	A	###	MTS	OS
408	MTSXU8	###	ASX	C	2018-11-29	3.8	A	###	MTS	OS
409	MTSXV8	###	ASX	P	2018-11-29	3.8	A	###	MTS	OS
410	MTSXW8	###	ASX	C	2018-11-29	4	A	###	MTS	OS
411	MTSXY8	###	ASX	P	2018-11-29	4	A	###	MTS	OS
412	MTSXZ8	###	ASX	C	2018-11-29	4.2	A	###	MTS	OS
413	MTSY18	###	ASX	P	2018-11-29	4.2	A	###	MTS	OS
414	MTSY28	###	ASX	C	2018-11-29	###	A	###	MTS	OS
415	MTSY38	###	ASX	P	2018-11-29	###	A	###	MTS	OS
416	MTSY48	###	ASX	C	2018-11-29	###	A	###	MTS	OS
417	MTSY58	###	ASX	P	2018-11-29	###	A	###	MTS	OS
418	MTSY68	###	ASX	C	2018-11-29	###	A	###	MTS	OS
419	MTSY78	###	ASX	P	2018-11-29	###	A	###	MTS	OS
420	MTSY88	###	ASX	C	2018-11-29	3.5	A	###	MTS	OS
421	MTSY98	###	ASX	P	2018-11-29	3.5	A	###	MTS	OS
422	MTSYA8	###	ASX	C	2018-11-29	3.7	A	###	MTS	OS
423	MTSYB8	###	ASX	P	2018-11-29	3.7	A	###	MTS	OS
424	MTSYC8	###	ASX	C	2018-11-29	###	A	###	MTS	OS
425	MTSYD8	###	ASX	P	2018-11-29	###	A	###	MTS	OS
426	MTSYE8	###	ASX	C	2018-11-29	###	A	###	MTS	OS
427	MTSYF8	###	ASX	P	2018-11-29	###	A	###	MTS	OS
428	MTSYG8	###	ASX	C	2018-11-29	###	A	###	MTS	OS
429	MTSYH8	###	ASX	P	2018-11-29	###	A	###	MTS	OS
430	MTSYK8	2018-07-27	ASX	C	2018-07-26	4.4	A	###	MTS	OS
431	MTSYL8	2018-07-27	ASX	P	2018-07-26	4.4	A	###	MTS	OS
432	MTSYM8	###	ASX	C	###	4.4	A	###	MTS	OS
433	MTSYN8	###	ASX	P	###	4.4	A	###	MTS	OS
434	MTSYO8	###	ASX	C	2018-09-27	4.4	A	###	MTS	OS
435	MTSYP8	###	ASX	P	2018-09-27	4.4	A	###	MTS	OS
436	MTSYQ8	###	ASX	C	2018-10-25	4.4	A	###	MTS	OS
437	MTSYR8	###	ASX	P	2018-10-25	4.4	A	###	MTS	OS
438	MTSYS8	###	ASX	C	2018-11-29	4.4	A	###	MTS	OS
439	MTSYT8	###	ASX	P	2018-11-29	4.4	A	###	MTS	OS
440	MTSYU8	###	ASX	C	2018-12-20	4.4	A	###	MTS	OS
441	MTSYV8	###	ASX	P	2018-12-20	4.4	A	###	MTS	OS
442	MTSYW8	###	ASX	C	2019-03-28	4.4	A	###	MTS	OS
443	MTSYX8	###	ASX	P	2019-03-28	4.4	A	###	MTS	OS
444	MTSYZ8	###	ASX	C	2018-12-20	###	E	###	MTS	OS
445	MTSZ18	###	ASX	P	2018-12-20	###	E	###	MTS	OS
446	MTSZ28	###	ASX	C	2018-12-20	###	E	###	MTS	OS
447	MTSZ38	###	ASX	P	2018-12-20	###	E	###	MTS	OS
448	MTSZ48	###	ASX	C	2018-12-20	###	E	###	MTS	OS
449	MTSZ58	###	ASX	P	2018-12-20	###	E	###	MTS	OS
450	MTSZ68	###	ASX	C	2018-12-20	3.21	E	###	MTS	OS
451	MTSZ78	###	ASX	P	2018-12-20	3.21	E	###	MTS	OS
452	MTSZ88	###	ASX	C	2018-12-20	###	E	###	MTS	OS
453	MTSZ98	###	ASX	P	2018-12-20	###	E	###	MTS	OS
454	MTSZA8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
455	MTSZB8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
456	MTSZC8	###	ASX	C	2018-10-25	2.4	A	###	MTS	OS
457	MTSZD8	###	ASX	P	2018-10-25	2.4	A	###	MTS	OS
458	MTSZE8	###	ASX	C	2018-10-25	###	A	###	MTS	OS
459	MTSZF8	###	ASX	P	2018-10-25	###	A	###	MTS	OS
460	MTSZG8	###	ASX	C	2018-10-25	2.5	A	###	MTS	OS
461	MTSZH8	###	ASX	P	2018-10-25	2.5	A	###	MTS	OS
462	MTSZI8	###	ASX	C	2018-11-29	###	A	###	MTS	OS
463	MTSZJ8	###	ASX	P	2018-11-29	###	A	###	MTS	OS
464	MTSZK8	###	ASX	C	2018-11-29	2.5	A	###	MTS	OS
465	MTSZL8	###	ASX	P	2018-11-29	2.5	A	###	MTS	OS
466	MTSZM8	###	ASX	C	2018-11-29	2.7	A	###	MTS	OS
467	MTSZN8	###	ASX	P	2018-11-29	2.7	A	###	MTS	OS
468	MTSZO8	###	ASX	C	2018-11-29	2.4	A	###	MTS	OS
469	MTSZP8	###	ASX	P	2018-11-29	2.4	A	###	MTS	OS
470	MTSZQ8	###	ASX	C	2018-11-29	###	A	###	MTS	OS
471	MTSZR8	###	ASX	P	2018-11-29	###	A	###	MTS	OS
472	MTSZS8	###	ASX	C	2018-11-29	2.8	A	###	MTS	OS
473	MTSZT8	###	ASX	P	2018-11-29	2.8	A	###	MTS	OS
474	MTSZU8	###	ASX	C	2019-03-28	###	A	###	MTS	OS
475	MTSZV8	###	ASX	P	2019-03-28	###	A	###	MTS	OS
476	MTSZW8	2018-07-27	ASX	C	2018-07-26	2.2	A	###	MTS	OS
477	MTSZX8	2018-07-27	ASX	P	2018-07-26	2.2	A	###	MTS	OS
478	MTSZY8	###	ASX	C	###	2.2	A	###	MTS	OS

Options Warrants owned by MTS Charting

Warrants for Company (MTS) METCASH LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MTSIOL	###	Instalment High Geared Rolling	###	1	2.7	A	CITIWARRANTS	COR
2	MTSKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	MTSKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	MTSKOE	###	MINI Call	###	1	1.6726	A	CITIWARRANTS	COR
5	MTSKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	MTSKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	MTSKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MTS) METCASH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	433,551	0.0
MAX	5.4	97,328,983	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTS

Weekly Format Enhanced Daily Prices for MTS Basic

End of day Prices (Enhanced format),

last 120 Days for (MTS) METCASH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.153
2018-Aug-13 Mon	2.7	2.76	###	2.74	4,869,651	13,245,450	1.5	###	-17.9
2018-Aug-10 Fri	###	2.75	2.655	2.72	2,347,855	6,345,078	1.9	###	-17.8
2018-Aug-09 Thu	###	###	2.59	###	###	12,803,641	1.2	###	###
2018-Aug-08 Wed	2.57	2.645	2.56	###	###	10,051,653	###	88.7	###
2018-Aug-07 Tue	###	###	2.58	###	4,014,327	###	1.2	###	###
2018-Aug-06 Mon	###	###	###	###	###	8,293,522	0.4	###	-17.1
2018-Aug-03 Fri	###	###	###	###	1,824,852	###	###	26.3	###
2018-Aug-02 Thu	###	2.645	2.59	###	5,437,680	14,233,127	###	###	-17.1
2018-Aug-01 Wed	###	###	###	###	3,306,184	###	0.4	###	-17.3
2018-Jul-31 Tue	###	###	###	###	4,359,143	###	0.4	76.0	###
2018-Jul-30 Mon	###	###	2.59	###	###	###	1.2	84.2	###
2018-Jul-27 Fri	###	###	###	###	8,438,372	###	1.2	79.7	###
2018-Jul-26 Thu	2.59	###	2.57	###	###	9,062,425	0.4	###	###
2018-Jul-25 Wed	###	2.625	2.57	###	###	###	-0.4	32.7	-17.1
2018-Jul-24 Tue	###	###	###	###	3,132,884	8,239,484	0.4	75.5	-17.3
2018-Jul-23 Mon	###	###	2.575	###	4,798,622	###	###	###	-17.3
2018-Jul-20 Fri	###	###	2.59	###	###	7,075,387	###	76.2	-17.1
2018-Jul-19 Thu	2.57	###	2.55	2.58	###	11,323,183	0.4	###	-16.9
2018-Jul-18 Wed	2.54	###	2.54	2.59	###	6,595,128	###	###	-16.9
2018-Jul-17 Tue	2.58	###	2.555	2.57	5,595,325	###	-0.4	39.3	-16.8
2018-Jul-16 Mon	2.48	###	2.46	2.58	4,075,484	###	###	###	-16.9
2018-Jul-13 Fri	2.48	2.5	2.46	2.48	###	###	###	###	###
2018-Jul-12 Thu	2.55	2.55	2.46	2.49	4,791,288	12,002,176	-2.4	13.4	-16.3
2018-Jul-11 Wed	2.54	2.56	2.5	2.55	###	###	###	###	###
2018-Jul-10 Tue	2.55	2.57	2.52	2.54	5,535,574	###	###	33.8	###
2018-Jul-09 Mon	###	2.685	###	###	3,597,526	###	-1.9	###	-17.1
2018-Jul-06 Fri	###	2.7	###	###	###	###	0.8	###	-17.5
2018-Jul-05 Thu	###	###	###	###	3,933,051	10,481,580	###	###	-17.5
2018-Jul-04 Wed	###	###	###	###	###	7,590,552	###	77.7	-17.4
2018-Jul-03 Tue	###	###	###	###	3,650,657	###	###	84.3	-17.4
2018-Jul-02 Mon	###	###	2.575	2.59	###	15,897,157	-0.4	###	-16.9
2018-Jun-29 Fri	2.58	###	2.55	###	6,696,172	17,410,047	###	75.7	-17.1
2018-Jun-28 Thu	###	###	2.53	2.55	###	33,845,379	###	10.8	###
2018-Jun-27 Wed	2.79	2.79	2.575	###	###	###	-5.4	###	-17.3
2018-Jun-26 Tue	2.82	###	2.75	2.8	6,508,843	18,175,944	###	30.9	###
2018-Jun-25 Mon	###	###	2.81	2.85	15,667,456	###	-4.7	###	-18.6
2018-Jun-22 Fri	2.75	2.79	2.72	2.79	6,799,055	###	1.5	###	-18.2
2018-Jun-21 Thu	2.79	2.83	2.76	2.79	5,733,227	###	###	###	-18.2
2018-Jun-20 Wed	2.74	2.76	###	2.73	3,889,986	###	###	###	###
2018-Jun-19 Tue	2.78	2.78	2.72	2.75	3,137,142	8,627,140	-1.1	28.3	###
2018-Jun-18 Mon	2.79	2.79	2.72	2.78	4,311,479	11,878,124	-0.4	34.5	###
2018-Jun-15 Fri	2.78	2.8	###	2.77	###	18,525,524	###	###	-18.1
2018-Jun-14 Thu	2.76	2.775	###	2.75	4,725,141	###	###	###	###
2018-Jun-13 Wed	2.71	###	2.71	2.79	###	###	3.0	92.7	-18.2
2018-Jun-12 Tue	2.7	2.72	###	2.7	###	41,649,078	###	###	-17.6
2018-Jun-08 Fri	###	2.75	###	2.7	###	15,862,429	1.1	###	-17.6
2018-Jun-07 Thu	###	2.745	###	###	###	33,977,684	-1.5	###	###
2018-Jun-06 Wed	###	2.73	2.645	2.7	###	###	0.7	76.5	-17.6
2018-Jun-05 Tue	2.76	2.82	2.74	2.76	###	###	###	###	###
2018-Jun-04 Mon	###	###	2.82	2.84	2,951,444	8,500,158	###	###	-18.6
2018-Jun-01 Fri	2.88	###	2.85	###	5,002,587	14,407,450	###	###	-19.0
2018-May-31 Thu	###	###	2.87	###	15,153,153	###	-2.4	###	-19.0
2018-May-30 Wed	###	###	2.88	###	###	###	-1.4	###	###
2018-May-29 Tue	###	###	2.84	###	13,706,255	40,501,983	3.1	###	###
2018-May-28 Mon	###	###	###	###	###	###	###	0.4	###
2018-May-25 Fri	###	3.73	###	###	6,617,256	24,417,674	0.8	###	-24.1
2018-May-24 Thu	3.54	3.71	3.51	###	###	###	2.8	91.6	###
2018-May-23 Wed	3.4	3.42	###	###	3,446,355	11,683,143	-0.6	###	###
2018-May-22 Tue	3.42	3.45	###	3.42	2,527,953	8,632,959	###	77.4	-22.4
2018-May-21 Mon	3.41	3.46	3.4	3.43	1,926,456	6,607,744	0.6	75.9	-22.4
2018-May-18 Fri	3.42	3.45	3.4	3.43	###	###	###	74.7	-22.4
2018-May-17 Thu	3.42	3.46	###	3.41	###	18,887,823	###	33.1	-22.3
2018-May-16 Wed	3.43	3.46	###	3.42	###	###	###	33.1	-22.4
2018-May-15 Tue	3.45	3.52	###	3.42	###	###	-0.9	31.7	-22.4
2018-May-14 Mon	3.44	3.44	3.41	3.43	###	###	###	###	-22.4
2018-May-11 Fri	3.42	3.47	3.42	3.43	7,523,553	25,918,640	###	72.7	-22.4
2018-May-10 Thu	3.48	3.485	3.41	3.42	3,038,382	10,474,821	-1.7	18.3	-22.4
2018-May-09 Wed	3.48	3.53	3.445	3.46	###	###	-0.6	###	-22.6
2018-May-08 Tue	3.46	3.5	3.41	3.45	###	26,559,676	-0.3	###	-22.5
2018-May-07 Mon	3.54	3.55	3.46	3.48	5,497,340	19,268,176	###	###	-22.7
2018-May-04 Fri	###	###	3.49	3.5	4,197,140	14,899,847	-2.8	13.8	-22.9
2018-May-03 Thu	###	###	3.58	3.59	5,188,144	18,755,140	-0.3	33.7	-23.5
2018-May-02 Wed	3.58	###	3.55	3.56	4,938,876	17,656,481	-0.6	###	###
2018-May-01 Tue	###	###	3.54	3.58	###	22,465,786	-0.6	32.0	-23.4
2018-Apr-30 Mon	###	###	3.58	###	3,526,184	12,747,155	-0.6	###	###
2018-Apr-27 Fri	3.55	###	3.55	###	###	20,281,740	###	###	###
2018-Apr-26 Thu	###	3.55	###	3.53	5,736,521	19,877,045	###	92.4	###
2018-Apr-24 Tue	###	###	###	###	6,434,343	###	###	###	###
2018-Apr-23 Mon	3.27	###	3.25	3.29	###	15,330,546	###	80.0	###
2018-Apr-20 Fri	3.22	3.27	3.2	3.25	2,443,287	###	###	###	###
2018-Apr-19 Thu	###	3.25	3.175	3.24	###	###	1.9	###	###
2018-Apr-18 Wed	###	3.2	###	###	2,195,750	###	###	###	###
2018-Apr-17 Tue	###	3.2	###	###	1,752,426	###	###	33.7	###
2018-Apr-16 Mon	###	3.24	###	###	###	5,988,129	###	71.9	###
2018-Apr-13 Fri	###	###	###	###	###	###	1.3	78.1	-20.8
2018-Apr-12 Thu	###	###	###	###	2,240,376	6,989,973	1.3	###	-20.6
2018-Apr-11 Wed	###	###	###	###	1,939,653	###	###	###	-20.6
2018-Apr-10 Tue	###	###	###	###	###	7,422,140	1.3	###	-20.6
2018-Apr-09 Mon	###	###	###	###	2,322,246	7,210,573	0.6	###	-20.4
2018-Apr-06 Fri	###	###	###	###	###	###	###	83.0	-20.5
2018-Apr-05 Thu	###	###	3.085	###	1,849,741	5,748,070	###	###	###
2018-Apr-04 Wed	###	###	###	###	2,278,970	6,990,740	0.7	78.7	-20.1
2018-Apr-03 Tue	###	###	3.055	###	2,345,524	###	-1.0	###	-20.0
2018-Mar-29 Thu	###	###	###	###	3,648,358	11,455,844	###	###	-20.5
2018-Mar-28 Wed	###	###	###	###	2,646,085	8,255,785	###	82.5	-20.5
2018-Mar-27 Tue	###	###	###	###	2,870,422	###	###	###	-20.5
2018-Mar-26 Mon	###	###	###	###	2,336,380	7,196,050	###	82.0	###
2018-Mar-23 Fri	###	###	###	###	2,739,277	8,423,276	0.3	###	###
2018-Mar-22 Thu	###	###	###	###	###	8,970,979	0.6	###	-20.4
2018-Mar-21 Wed	###	###	###	###	###	10,282,178	0.6	###	-20.4
2018-Mar-20 Tue	###	###	###	###	2,305,121	7,042,144	1.7	###	###
2018-Mar-19 Mon	3	###	###	###	3,417,273	10,337,250	###	86.9	-19.9
2018-Mar-16 Fri	###	###	###	3	###	37,673,322	-6.0	4.5	-19.6
2018-Mar-15 Thu	###	###	###	###	3,491,659	10,998,725	###	71.2	###
2018-Mar-14 Wed	###	###	3.125	###	4,243,582	###	###	18.4	-20.5
2018-Mar-13 Tue	3.2	3.21	###	3.2	2,968,845	###	###	75.7	###
2018-Mar-12 Mon	###	3.2	###	###	###	###	###	37.8	-20.8
2018-Mar-09 Fri	###	3.175	###	###	###	###	1.3	###	###
2018-Mar-08 Thu	###	3.145	###	###	1,570,655	###	###	77.0	-20.5
2018-Mar-07 Wed	###	###	3.075	###	###	5,287,273	-2.2	19.5	###
2018-Mar-06 Tue	###	3.185	###	###	###	###	1.0	###	-20.8
2018-Mar-05 Mon	###	###	###	###	1,547,877	###	###	74.3	-20.5
2018-Mar-02 Fri	###	###	###	###	1,719,056	5,415,026	-1.3	###	-20.5
2018-Mar-01 Thu	3.24	3.26	3.2	3.2	###	###	###	29.8	###
2018-Feb-28 Wed	###	###	3.23	3.24	###	###	-3.3	12.7	###
2018-Feb-27 Tue	3.28	###	3.27	###	###	12,183,850	###	88.0	###
2018-Feb-26 Mon	3.26	###	3.25	3.25	###	6,903,558	###	###	###
2018-Feb-23 Fri	3.23	3.25	3.21	3.24	2,934,742	###	###	###	###
2018-Feb-22 Thu	3.21	3.245	###	3.21	###	9,319,274	###	68.7	###
2018-Feb-21 Wed	###	3.24	###	3.2	###	###	1.6	83.3	###

Enhanced Basic Format Daily Prices for MTS Bottom

Basic Prices for MTS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTS) METCASH LIMITED home page...

Company Details for (MTS) METCASH LIMITED

Fundamental Data for (MTS) METCASH LIMITED

News Details for (MTS) METCASH LIMITED

Options for Company MTS

Warrants for Company (MTS) METCASH LIMITED

Various chartings for (MTS) METCASH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTS) METCASH LIMITED home page...

Company Details for (MTS) METCASH LIMITED

Fundamental Data for (MTS) METCASH LIMITED

News Details for (MTS) METCASH LIMITED

Options for Company MTS

Warrants for Company (MTS) METCASH LIMITED

Various chartings for (MTS) METCASH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom