Score Company MTS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-31 |   2023-06-01 06:17 GMT, Price Closed at $3.55
| -1 |
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2023-May-31 Wed   |
2 | < an > | 2020-01-23 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2019-12-18 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2019-12-17 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-08-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-07-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-07-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-01-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-08-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-07-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (MTS) METCASH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 52,854
| 0.4 |
MAX
| 5.4
| 97,328,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTS
|
Weekly    Format Enhanced Daily Prices for MTS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTS) METCASH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2023-Jun-01 Thu
| 3.54
| ###
| ###
| 3.58
| 4,711,720
| ###
| ###
| 76.1
| ### |
2023-May-31 Wed
| ###
| ###
| 3.55
| 3.55
| ###
| 31,202,858
| ###
| 24.7
| 14.2 |
2023-May-30 Tue
| ###
| 3.655
| ###
| ###
| 3,166,181
| 11,501,152
| 0.3
| 75.1
| ### |
2023-May-29 Mon
| ###
| ###
| 3.585
| ###
| 3,904,881
| ###
| 1.4
| 80.2
| ### |
2023-May-26 Fri
| ###
| ###
| 3.56
| 3.56
| 3,261,182
| 11,740,255
| -1.4
| 22.5
| 14.2 |
2023-May-25 Thu
| 3.59
| ###
| 3.59
| ###
| ###
| ###
| ###
| 83.9
| 14.6 |
2023-May-24 Wed
| ###
| ###
| 3.57
| ###
| 6,500,571
| 23,434,558
| 0.6
| 80.6
| 14.5 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 3,425,082
| ###
| ###
| ###
| 14.4 |
2023-May-22 Mon
| 3.7
| 3.72
| 3.625
| ###
| ###
| 22,974,781
| ###
| 37.2
| ### |
2023-May-19 Fri
| 3.77
| 3.79
| 3.74
| 3.78
| ###
| 22,916,824
| ###
| ###
| ### |
2023-May-18 Thu
| 3.77
| 3.79
| ###
| 3.75
| ###
| 20,592,478
| ###
| 33.7
| ### |
2023-May-17 Wed
| 3.82
| 3.84
| 3.77
| 3.79
| 3,634,823
| ###
| -0.8
| ###
| ### |
2023-May-16 Tue
| 3.89
| ###
| 3.82
| 3.86
| 5,432,075
| ###
| -0.8
| 36.7
| 15.4 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 35.0
| 15.7 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,855,627
| ###
| ###
| ###
| 15.9 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 4,062,950
| ###
| ###
| ###
| 15.8 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 69.8
| 15.8 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 15.9 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 2,983,859
| 11,711,646
| ###
| ###
| 15.8 |
2023-May-04 Thu
| 3.84
| ###
| 3.83
| ###
| 2,560,882
| ###
| 1.8
| ###
| ### |
2023-May-03 Wed
| 3.87
| ###
| 3.845
| 3.88
| 4,055,886
| 15,696,278
| 0.3
| 73.0
| 15.5 |
2023-May-02 Tue
| ###
| ###
| 3.885
| ###
| ###
| ###
| ###
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 3,617,126
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,920,620
| ###
| ###
| 21.8
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 4,938,189
| 19,555,228
| ###
| ###
| 15.8 |
2023-Apr-26 Wed
| 4
| ###
| ###
| ###
| ###
| 15,153,027
| ###
| 36.7
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| 4
| 1,887,481
| 7,549,924
| 0.8
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,659,042
| 14,599,577
| -0.8
| 29.5
| 15.8 |
2023-Apr-20 Thu
| ###
| 4.025
| ###
| 4
| ###
| 20,975,270
| ###
| 76.3
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,921,829
| ###
| -0.3
| 34.9
| 15.8 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,411,471
| ###
| ###
| ###
| 15.9 |
2023-Apr-17 Mon
| 4
| ###
| 3.975
| ###
| 2,259,041
| 9,019,221
| -0.3
| 39.6
| ### |
2023-Apr-14 Fri
| ###
| 4
| ###
| 4
| 3,312,341
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 3.925
| ###
| ###
| ###
| ###
| 77.4
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| 4
| 2,937,720
| 11,780,257
| 0.3
| 74.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,546,886
| ###
| ###
| ###
| 15.9 |
2023-Apr-06 Thu
| 3.89
| ###
| 3.87
| 3.89
| 2,813,829
| ###
| ###
| 71.3
| 15.6 |
2023-Apr-05 Wed
| ###
| ###
| 3.88
| 3.88
| ###
| ###
| ###
| ###
| 15.5 |
2023-Apr-04 Tue
| 3.88
| ###
| 3.85
| ###
| 3,336,056
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 3.86
| 3.88
| 3.825
| 3.85
| ###
| 17,733,080
| -0.3
| ###
| 15.4 |
2023-Mar-31 Fri
| ###
| ###
| 3.83
| 3.85
| 3,633,971
| ###
| -1.3
| 21.1
| 15.4 |
2023-Mar-30 Thu
| ###
| ###
| 3.87
| 3.89
| ###
| 16,410,340
| ###
| ###
| 15.6 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 14,871,159
| ###
| ###
| 15.7 |
2023-Mar-28 Tue
| 3.89
| ###
| 3.88
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Mar-27 Mon
| 3.82
| ###
| 3.81
| 3.88
| ###
| ###
| 1.6
| 85.3
| 15.5 |
2023-Mar-24 Fri
| 3.76
| 3.81
| 3.72
| 3.79
| ###
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 3.79
| 3.81
| 3.76
| 3.78
| ###
| 10,233,243
| ###
| ###
| ### |
2023-Mar-22 Wed
| 3.82
| ###
| 3.79
| 3.8
| 5,374,643
| 20,490,826
| -0.5
| ###
| 15.2 |
2023-Mar-21 Tue
| 3.78
| 3.82
| ###
| 3.79
| 3,224,379
| 12,228,457
| ###
| ###
| ### |
2023-Mar-20 Mon
| 3.75
| 3.79
| 3.74
| 3.75
| ###
| 8,362,080
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| 3.76
| 3.8
| 3.75
| 3.8
| ###
| 19,138,143
| ###
| ###
| 15.2 |
2023-Mar-16 Thu
| 3.81
| 3.83
| 3.73
| 3.77
| 4,938,340
| 18,666,925
| -1.1
| 38.2
| ### |
2023-Mar-15 Wed
| 3.81
| 3.83
| 3.78
| 3.82
| ###
| ###
| ###
| 68.7
| 15.3 |
2023-Mar-14 Tue
| 3.8
| 3.85
| 3.76
| 3.8
| 3,826,153
| ###
| ###
| ###
| 15.2 |
2023-Mar-13 Mon
| ###
| ###
| 3.845
| 3.86
| ###
| 11,929,950
| -2.5
| ###
| 15.4 |
2023-Mar-10 Fri
| ###
| ###
| 3.84
| ###
| 7,338,571
| ###
| -0.8
| 40.6
| 15.7 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,388,356
| 9,732,550
| ###
| 31.4
| 16.2 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 7,463,041
| ###
| 71.9
| 16.2 |
2023-Mar-07 Tue
| ###
| ###
| 4
| ###
| 1,403,688
| ###
| 0.7
| ###
| 16.2 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,959,481
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 36.3
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 32.1
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 7,416,173
| ###
| 71.8
| 16.2 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,417,021
| ###
| ###
| 65.5
| 16.3 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,075,176
| -0.2
| ###
| 16.3 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.3
| 16.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,686,173
| ###
| 1.5
| 80.9
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 16.2 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,853,559
| 7,608,859
| -1.0
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,167,350
| ###
| ###
| ###
| 16.6 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 16,932,323
| 1.2
| ###
| 16.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,561,626
| ###
| ###
| 32.3
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 9,797,381
| 0.2
| 77.7
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,341,247
| 9,482,050
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2023-Feb-09 Thu
| 4
| ###
| ###
| ###
| 3,032,677
| 12,115,544
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 8,656,342
| 34,841,776
| -0.7
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,398,883
| ###
| -2.2
| 22.8
| 16.2 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,849,427
| 11,782,380
| 0.7
| 80.5
| ### |
2023-Feb-03 Fri
| 4.2
| 4.2
| ###
| ###
| 3,299,223
| ###
| -1.4
| ###
| 16.6 |
2023-Feb-02 Thu
| 4.2
| 4.22
| ###
| ###
| ###
| 13,897,844
| -0.5
| ###
| 16.7 |
2023-Feb-01 Wed
| ###
| 4.22
| ###
| ###
| 2,743,020
| ###
| ###
| 29.9
| 16.6 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 7,758,572
| 32,139,884
| 1.5
| ###
| 16.7 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 28,979,348
| -1.7
| ###
| 16.5 |
2023-Jan-27 Fri
| 4.21
| 4.23
| ###
| 4.2
| ###
| ###
| ###
| ###
| 16.8 |
2023-Jan-25 Wed
| ###
| 4.22
| ###
| ###
| 1,724,049
| ###
| ###
| ###
| 16.8 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,024,572
| ###
| -0.5
| 32.7
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 70.0
| 16.7 |
2023-Jan-20 Fri
| ###
| 4.175
| ###
| ###
| ###
| 9,679,146
| ###
| ###
| ### |
2023-Jan-19 Thu
| 4.2
| 4.2
| ###
| ###
| 2,072,242
| 8,641,249
| ###
| 37.1
| 16.8 |
2023-Jan-18 Wed
| ###
| 4.24
| ###
| ###
| 5,060,253
| 21,126,556
| 1.9
| 84.8
| 16.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 3,743,785
| ###
| ###
| 89.4
| 16.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.9
| ### |
2023-Jan-13 Fri
| ###
| 4.055
| ###
| 4
| ###
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 10,346,789
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 4
| 3.945
| ###
| ###
| ###
| 0.3
| 75.3
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,393,057
| 13,428,023
| 2.0
| ###
| ### |
2023-Jan-06 Fri
| 3.87
| ###
| 3.85
| 3.86
| ###
| 9,464,327
| -0.3
| 26.7
| 15.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 3.88
| 2,012,956
| ###
| ###
| ###
| 15.5 |
2023-Jan-04 Wed
| ###
| ###
| 3.87
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 3.87
| 3.89
| 2,013,241
| ###
| ###
| ###
| 15.6 |
2022-Dec-30 Fri
| 4
| ###
| ###
| ###
| ###
| 10,523,123
| ###
| 27.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| 3.955
| ###
| ###
| 6,603,986
| -1.2
| 25.5
| 15.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,927,025
| ###
| -0.2
| 33.7
| 16.3 |
2022-Dec-22 Thu
| ###
| 4.155
| ###
| ###
| ###
| ###
| 1.0
| 74.8
| 16.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,687,242
| 10,963,947
| -0.5
| 27.7
| 16.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,350,580
| ###
| ###
| ###
| 16.2 |
2022-Dec-19 Mon
| ###
| ###
| 4.26
| 4.27
| ###
| 13,310,943
| -0.9
| ###
| ### |
2022-Dec-16 Fri
| 4.28
| ###
| 4.24
| ###
| 5,863,450
| ###
| ###
| 69.6
| 17.2 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 5,140,442
| 22,065,347
| ###
| 75.3
| 17.2 |
2022-Dec-14 Wed
| ###
| ###
| 4.255
| 4.29
| 3,266,379
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 4.285
| 4.29
| 5,952,684
| 25,670,949
| -0.9
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 4.285
| ###
| ###
| 15,968,757
| ###
| 42.7
| 17.2 |
2022-Dec-09 Fri
| ###
| ###
| 4.26
| ###
| 4,533,657
| 19,494,725
| ###
| 78.0
| ### |
2022-Dec-08 Thu
| ###
| ###
| 4.24
| 4.25
| ###
| ###
| ###
| 33.7
| ### |
2022-Dec-07 Wed
| 4.28
| ###
| 4.22
| 4.24
| 4,632,925
| ###
| ###
| 33.8
| ### |
|
Enhanced    Basic Format Daily Prices for MTS    Bottom  |
Basic Prices for MTS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:47:09 thru 2023-06-02 02:47:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|