Score Company MTS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 21:33 GMT, Price Closed at $3.71
| -1 |
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-01-23 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2019-12-18 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2019-12-17 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-08-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-07-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-07-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-01-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-08-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-07-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (MTS) METCASH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 52,854
| 0.4 |
MAX
| 5.4
| 97,328,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MTS
|
Weekly    Format Enhanced Daily Prices for MTS    Basic |
End of day Prices (Enhanced format), last 120 Days for (MTS) METCASH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Mar-19 Tue
| ###
| 3.925
| 3.88
| 3.88
| 2,874,273
| 11,216,850
| ###
| ###
| 13.9 |
2024-Mar-18 Mon
| 3.89
| ###
| 3.89
| ###
| 3,079,358
| 12,055,686
| ###
| 74.9
| 14.0 |
2024-Mar-15 Fri
| ###
| 3.975
| 3.89
| 3.89
| ###
| ###
| ###
| 19.1
| 13.9 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 20,173,748
| ###
| 77.7
| 14.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,771,342
| 31,163,081
| ###
| ###
| 14.2 |
2024-Mar-12 Tue
| 3.81
| ###
| 3.81
| ###
| ###
| ###
| 3.2
| 86.0
| 14.0 |
2024-Mar-11 Mon
| 3.76
| 3.82
| 3.75
| 3.81
| ###
| ###
| ###
| 82.8
| 13.6 |
2024-Mar-08 Fri
| 3.8
| 3.8
| ###
| 3.78
| 4,402,944
| ###
| -0.5
| ###
| 13.5 |
2024-Mar-07 Thu
| 3.78
| ###
| 3.74
| 3.79
| 2,372,445
| 8,938,186
| ###
| 67.1
| 13.5 |
2024-Mar-06 Wed
| 3.76
| ###
| 3.74
| 3.76
| ###
| ###
| ###
| ###
| 13.4 |
2024-Mar-05 Tue
| 3.74
| 3.76
| 3.72
| 3.74
| 2,491,623
| 9,318,670
| ###
| 71.2
| 13.4 |
2024-Mar-04 Mon
| 3.71
| 3.73
| ###
| 3.73
| ###
| 9,093,643
| ###
| 73.3
| ### |
2024-Mar-01 Fri
| 3.73
| 3.74
| ###
| 3.71
| ###
| ###
| ###
| 29.3
| 13.3 |
2024-Feb-29 Thu
| 3.7
| 3.75
| 3.685
| 3.71
| ###
| ###
| 0.3
| 63.1
| 13.3 |
2024-Feb-28 Wed
| 3.72
| 3.725
| ###
| ###
| ###
| ###
| -1.1
| ###
| 13.1 |
2024-Feb-27 Tue
| ###
| 3.72
| ###
| 3.71
| ###
| 12,907,022
| ###
| ###
| 13.3 |
2024-Feb-26 Mon
| ###
| ###
| 3.57
| ###
| ###
| ###
| -0.3
| 38.0
| 13.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,624,424
| 5,896,659
| 0.3
| 74.7
| 13.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,728,586
| ###
| -0.8
| 28.4
| 12.9 |
2024-Feb-21 Wed
| ###
| ###
| 3.55
| ###
| ###
| ###
| 0.3
| 73.8
| 12.9 |
2024-Feb-20 Tue
| 3.55
| ###
| 3.55
| ###
| 2,642,426
| 9,499,521
| 2.3
| 84.9
| 13.0 |
2024-Feb-19 Mon
| 3.54
| 3.57
| 3.53
| 3.57
| ###
| ###
| 0.8
| ###
| 12.8 |
2024-Feb-16 Fri
| ###
| ###
| 3.51
| 3.54
| 3,761,040
| ###
| ###
| ###
| 12.6 |
2024-Feb-15 Thu
| 3.59
| ###
| 3.54
| 3.55
| ###
| ###
| ###
| ###
| 12.7 |
2024-Feb-14 Wed
| ###
| ###
| 3.58
| 3.58
| 5,022,257
| 18,130,347
| ###
| ###
| 12.8 |
2024-Feb-13 Tue
| 3.74
| 3.79
| 3.655
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 3.7
| 3.79
| 3.685
| 3.74
| ###
| 34,472,083
| 1.1
| ###
| 13.4 |
2024-Feb-09 Fri
| ###
| 3.72
| ###
| 3.71
| ###
| 30,694,947
| ###
| 79.2
| 13.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 4,908,273
| ###
| ###
| 76.7
| 13.1 |
2024-Feb-07 Wed
| ###
| ###
| 3.575
| ###
| ###
| 34,996,350
| 0.3
| 66.5
| 12.9 |
2024-Feb-06 Tue
| 3.48
| ###
| 3.47
| 3.58
| 11,580,184
| 41,399,157
| 2.9
| 86.5
| 12.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| 3.57
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-30 Tue
| ###
| ###
| 3.575
| 3.59
| ###
| 11,170,345
| -0.3
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 3.57
| 3.59
| ###
| 8,009,254
| -0.3
| ###
| ### |
2024-Jan-25 Thu
| 3.57
| 3.59
| 3.55
| 3.59
| 3,094,874
| ###
| ###
| 76.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| 3.555
| 3.56
| ###
| 6,846,121
| -1.4
| 21.8
| 12.7 |
2024-Jan-23 Tue
| 3.55
| ###
| 3.53
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Jan-22 Mon
| 3.51
| ###
| 3.5
| 3.55
| 2,359,377
| ###
| 1.1
| 83.8
| 12.7 |
2024-Jan-19 Fri
| 3.53
| 3.55
| 3.49
| 3.5
| 2,496,442
| 8,787,475
| -0.9
| ###
| 12.5 |
2024-Jan-18 Thu
| 3.56
| 3.57
| 3.5
| 3.51
| 3,479,050
| 12,298,441
| ###
| ###
| 12.5 |
2024-Jan-17 Wed
| 3.52
| 3.58
| 3.52
| 3.57
| 2,438,927
| ###
| 1.4
| 84.1
| 12.8 |
2024-Jan-16 Tue
| 3.58
| 3.58
| 3.51
| 3.52
| 2,572,823
| 9,120,657
| -1.7
| ###
| ### |
2024-Jan-15 Mon
| 3.57
| 3.58
| 3.54
| 3.58
| ###
| 6,270,829
| 0.3
| 73.2
| 12.8 |
2024-Jan-12 Fri
| ###
| ###
| 3.56
| 3.57
| ###
| 11,403,152
| ###
| ###
| 12.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,453,724
| 8,894,749
| -0.3
| ###
| 12.9 |
2024-Jan-10 Wed
| ###
| ###
| 3.59
| ###
| ###
| 11,528,643
| -0.3
| ###
| 12.9 |
2024-Jan-09 Tue
| 3.59
| ###
| 3.58
| ###
| 6,006,946
| 21,745,144
| ###
| 77.4
| 12.9 |
2024-Jan-08 Mon
| 3.5
| 3.55
| 3.49
| 3.55
| 3,375,181
| ###
| 1.4
| ###
| 12.7 |
2024-Jan-05 Fri
| 3.48
| 3.51
| ###
| 3.5
| 2,173,421
| ###
| 0.6
| 76.4
| 12.5 |
2024-Jan-04 Thu
| 3.52
| 3.52
| 3.47
| 3.48
| ###
| ###
| ###
| ###
| 12.4 |
2024-Jan-03 Wed
| 3.49
| 3.54
| 3.48
| 3.52
| 2,356,676
| ###
| ###
| 82.3
| ### |
2024-Jan-02 Tue
| 3.49
| 3.53
| 3.48
| 3.5
| 1,576,777
| ###
| 0.3
| 68.4
| 12.5 |
2023-Dec-29 Fri
| 3.5
| ###
| 3.48
| 3.49
| 1,732,827
| ###
| -0.3
| ###
| 12.5 |
2023-Dec-28 Thu
| 3.52
| 3.53
| 3.47
| 3.49
| 2,278,881
| 7,976,083
| -0.9
| ###
| 12.5 |
2023-Dec-27 Wed
| 3.52
| 3.54
| ###
| 3.5
| 1,693,928
| ###
| ###
| ###
| 12.5 |
2023-Dec-22 Fri
| 3.48
| 3.51
| 3.47
| 3.48
| 1,819,378
| 6,349,629
| ###
| ###
| 12.4 |
2023-Dec-21 Thu
| 3.52
| 3.56
| 3.5
| 3.5
| ###
| 14,189,759
| ###
| 30.4
| 12.5 |
2023-Dec-20 Wed
| 3.48
| 3.52
| 3.46
| 3.51
| ###
| ###
| ###
| ###
| 12.5 |
2023-Dec-19 Tue
| 3.47
| 3.5
| 3.45
| 3.48
| 5,077,254
| 17,643,457
| 0.3
| ###
| 12.4 |
2023-Dec-18 Mon
| 3.48
| 3.49
| 3.44
| 3.46
| ###
| ###
| -0.6
| ###
| 12.4 |
2023-Dec-15 Fri
| 3.42
| 3.53
| 3.42
| 3.5
| ###
| ###
| ###
| 80.3
| 12.5 |
2023-Dec-14 Thu
| 3.49
| 3.5
| ###
| 3.47
| ###
| ###
| -0.6
| 27.4
| 12.4 |
2023-Dec-13 Wed
| ###
| ###
| 3.57
| 3.58
| 4,223,049
| 15,160,745
| -0.6
| ###
| 12.8 |
2023-Dec-12 Tue
| ###
| ###
| 3.575
| 3.59
| ###
| 12,333,458
| -0.3
| 37.5
| ### |
2023-Dec-11 Mon
| 3.59
| ###
| 3.58
| 3.58
| 3,533,758
| ###
| -0.3
| ###
| 12.8 |
2023-Dec-08 Fri
| 3.55
| 3.59
| 3.54
| 3.58
| ###
| ###
| 0.8
| ###
| 12.8 |
2023-Dec-07 Thu
| ###
| ###
| 3.55
| 3.55
| ###
| ###
| -1.4
| 26.0
| 12.7 |
2023-Dec-06 Wed
| 3.54
| ###
| 3.53
| ###
| ###
| 20,667,582
| ###
| 72.0
| 12.9 |
2023-Dec-05 Tue
| 3.53
| 3.53
| 3.41
| 3.52
| ###
| ###
| -0.3
| 46.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| 3.57
| 3.59
| ###
| ###
| -0.8
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 3.53
| 3.55
| 4,900,980
| ###
| ###
| 23.2
| 12.7 |
2023-Nov-30 Thu
| ###
| ###
| 3.57
| ###
| 5,141,826
| 18,510,573
| ###
| 64.9
| 12.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,107,178
| 14,898,788
| -1.4
| 25.7
| 12.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 72.9
| 13.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 6,920,859
| ###
| ###
| 13.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 70.0
| 13.1 |
2023-Nov-23 Thu
| 3.71
| 3.72
| ###
| ###
| ###
| ###
| -1.1
| 29.4
| 13.1 |
2023-Nov-22 Wed
| ###
| 3.72
| ###
| 3.71
| 1,844,581
| ###
| ###
| ###
| 13.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,936,286
| ###
| ###
| ###
| 13.1 |
2023-Nov-20 Mon
| ###
| 3.7
| ###
| ###
| ###
| 5,645,826
| -0.3
| 42.5
| 13.1 |
2023-Nov-17 Fri
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| -1.3
| 23.5
| 13.1 |
2023-Nov-16 Thu
| 3.77
| 3.78
| 3.72
| 3.76
| ###
| 9,635,257
| ###
| ###
| 13.4 |
2023-Nov-15 Wed
| 3.79
| 3.82
| 3.74
| 3.76
| 3,585,359
| 13,552,657
| ###
| ###
| 13.4 |
2023-Nov-14 Tue
| 3.73
| 3.77
| 3.72
| 3.76
| 2,346,259
| ###
| ###
| ###
| 13.4 |
2023-Nov-13 Mon
| 3.71
| 3.73
| 3.71
| 3.71
| ###
| 6,156,272
| ###
| 77.6
| 13.3 |
2023-Nov-10 Fri
| 3.7
| 3.74
| ###
| 3.72
| 1,476,082
| 5,483,644
| 0.5
| ###
| 13.3 |
2023-Nov-09 Thu
| 3.73
| 3.75
| 3.71
| 3.73
| 1,870,287
| 6,976,170
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 3.73
| 3.745
| ###
| ###
| ###
| ###
| -1.1
| 23.2
| 13.2 |
2023-Nov-07 Tue
| 3.73
| 3.73
| ###
| 3.7
| 1,899,041
| 7,035,946
| ###
| 26.2
| 13.2 |
2023-Nov-06 Mon
| 3.75
| 3.76
| ###
| 3.72
| 2,820,682
| ###
| ###
| 29.9
| 13.3 |
2023-Nov-03 Fri
| 3.74
| 3.775
| 3.72
| 3.74
| 2,821,272
| ###
| ###
| 61.1
| 13.4 |
2023-Nov-02 Thu
| ###
| 3.74
| ###
| 3.72
| 2,784,220
| 10,329,456
| ###
| 69.7
| 13.3 |
2023-Nov-01 Wed
| ###
| ###
| 3.655
| ###
| 2,019,449
| 7,416,426
| 0.3
| 70.1
| 13.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 4,095,874
| 15,031,857
| 0.3
| 72.0
| 13.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,400,952
| 8,787,484
| -0.3
| 37.5
| ### |
2023-Oct-27 Fri
| ###
| 3.7
| ###
| ###
| ###
| 6,196,189
| 0.8
| ###
| 13.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 38.5
| ### |
2023-Oct-25 Wed
| 3.72
| 3.74
| ###
| ###
| 2,381,478
| ###
| ###
| 24.8
| ### |
2023-Oct-24 Tue
| ###
| 3.75
| ###
| 3.7
| 1,572,877
| ###
| 0.3
| 69.6
| 13.2 |
2023-Oct-23 Mon
| ###
| 3.72
| ###
| 3.7
| ###
| 6,103,579
| 1.4
| 82.5
| 13.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,777,455
| 6,523,259
| -0.5
| ###
| ### |
2023-Oct-19 Thu
| 3.7
| 3.73
| ###
| 3.71
| ###
| 4,751,040
| 0.3
| 71.3
| 13.3 |
2023-Oct-18 Wed
| 3.79
| 3.8
| 3.72
| 3.75
| ###
| 7,595,241
| -1.1
| ###
| 13.4 |
2023-Oct-17 Tue
| 3.82
| 3.83
| 3.77
| 3.77
| ###
| 6,279,545
| ###
| ###
| 13.5 |
2023-Oct-16 Mon
| 3.79
| 3.81
| 3.76
| 3.8
| 1,773,581
| ###
| ###
| 78.5
| ### |
2023-Oct-13 Fri
| 3.75
| 3.83
| 3.75
| 3.8
| ###
| 19,272,153
| ###
| 82.3
| ### |
2023-Oct-12 Thu
| 3.77
| 3.81
| 3.73
| 3.78
| ###
| ###
| ###
| ###
| 13.5 |
2023-Oct-11 Wed
| 3.76
| 3.78
| 3.72
| 3.76
| ###
| ###
| ###
| 62.7
| 13.4 |
2023-Oct-10 Tue
| 3.72
| 3.775
| ###
| 3.76
| 1,899,170
| ###
| 1.1
| ###
| 13.4 |
2023-Oct-09 Mon
| 3.73
| 3.75
| ###
| 3.71
| ###
| ###
| ###
| ###
| 13.3 |
2023-Oct-06 Fri
| 3.74
| 3.745
| ###
| 3.73
| ###
| 11,398,470
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 3.74
| ###
| 3.73
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 3.71
| ###
| ###
| 2,740,543
| ###
| -0.5
| 41.2
| 13.1 |
2023-Oct-03 Tue
| 3.7
| 3.73
| ###
| 3.7
| ###
| ###
| ###
| ###
| 13.2 |
2023-Oct-02 Mon
| 3.79
| 3.79
| 3.71
| 3.73
| ###
| 4,661,475
| -1.6
| ###
| ### |
2023-Sep-29 Fri
| 3.74
| 3.79
| 3.73
| 3.78
| ###
| ###
| 1.1
| ###
| 13.5 |
2023-Sep-28 Thu
| ###
| 3.75
| ###
| 3.73
| 3,320,844
| ###
| 1.4
| 79.6
| ### |
|
Enhanced    Basic Format Daily Prices for MTS    Bottom |
Basic Prices for MTS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:18:49 thru 2024-03-20 00:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|