(MUB) MONGOLIAN RESOURCE CORPORATION LTD home page...


Prev Section TOC    Company Info for MUB    Fundamental Next Section
Listing Code MUB
Listing Name MONGOLIAN RESOURCE CORPORATION LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 14 18:58:09 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for MUB .. Monday 13th May 2013

MUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 14 18:58:09 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MUB
DATE 2016-04-22 ### 2014-07-23 ### ### 2011-10-28
SHARE PRICE 0.023 0.023 0.023 0.125 0.125 0.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 0.5 0.5
Year Low 0 0 0 ### ### 0.21
Net Profit Margin% -5777.82 -5777.82 -5777.82 -398.24 -398.24 -1044.84
Operating Margin% -5777.82 -5777.82 -5777.82 ### ### -1044.84
Return on Avg Assets% -53.85 -53.85 -53.85 -20.25 -20.25 ###
Return on Avg Equity% -58.48 -58.48 -58.48 ### ### -33.74
No. Employees 120 120 120
52Week High 0.5 0.5 0.5
52Week Low 0 0 0 ### ### 0.21


Prev Section Fundamental    News for MUB    Options Next Section

Score Company MUB for Ownership
CtrLinksDateNewsScore
1 an 2011-05-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (ALG ) > (MUB ) 		0
Old Code(ALG) Alamar Resources Limited... Mongolian Resource Corporation Ltd
 


Prev Section News    Options owned by MUB    Warrants Next Section

No OPTIONS for company (MUB) MONGOLIAN RESOURCE CORPORATION LTD.

Prev Section Options    Warrants owned by MUB    Charting Next Section
No Warrants for company (MUB) MONGOLIAN RESOURCE CORPORATION LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MUB) MONGOLIAN RESOURCE CORPORATION LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MUB


Prev Section Weekly    Format Enhanced Daily Prices for MUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MUB) MONGOLIAN RESOURCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2016-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2016-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2016-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2016-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2016-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2016-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2016-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2016-May-04 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-03 Tue 0.023 0.023 0.023 0.023 0 ###
2016-May-02 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Apr-29 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Apr-27 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Apr-26 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Apr-22 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Apr-21 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Apr-18 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Apr-15 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Apr-12 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Apr-11 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Apr-08 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Apr-07 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Apr-06 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Apr-05 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Apr-04 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-31 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-30 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Mar-29 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-23 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Mar-22 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Mar-21 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-16 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Mar-15 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Mar-14 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-10 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-09 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Mar-07 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Mar-04 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Feb-29 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MUB    Bottom Next Section
Basic Prices for MUB

Server processing from 2025-11-20 22:15:55 thru 2025-11-20 22:15:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000