(MUR) MURCHISON UNITED NL home page - Stock Trading Printable OzSuper

(MUR) MURCHISON UNITED NL home page...

TOC Company Info for MUR Fundamental

Listing Code	MUR
Listing Name	MURCHISON UNITED NL
GICS Sector	Materials
ISIN Name	MURCHISON UNITED NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MUR0

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MUR .. Thursday 27th November 2008

MUR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MUR

DATE	###	2020-09-29	###	2008-11-21	###	2008-09-26
SHARE PRICE				###	0.046	###
MARKET CAP				20009611.4	18408842.49	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				###	258.6956522	135.7142857
52 WK LO LAST%				24	###	18.57142857
ALLORDS DIVYIELD				###	6.51	4.89
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				8.47	8.55	10.26
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				4.625	5.175	###
AUD				###	###	###
ISSUED SHARES				400,192,228	400,192,228	400,192,228
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	###	0.057
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				###	###	0.057
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for MUR Options

Score Company MUR for Ownership

Ctr	Links	Date	News	Score
1	an	2008-11-27	^{2024-03-02 13:14 GMT,} Price Closed at $0.045	5
Price range $0.014 -> $1.65, for Dates 1996-Jul-01 Mon -> 2008-Nov-27 Thu

News Options owned by MUR Warrants

No OPTIONS for company (MUR) MURCHISON UNITED NL.

Options Warrants owned by MUR Charting

No Warrants for company (MUR) MURCHISON UNITED NL.

Warrants Price Charting Ext_Verification

Various chartings for (MUR) MURCHISON UNITED NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MUR

Weekly Format Enhanced Daily Prices for MUR Basic

End of day Prices (Enhanced format),

last 120 Days for (MUR) MURCHISON UNITED NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2008-Nov-27 Thu	0.042	###	0.042	0.045	10,215,050	###	7.1	90.2	-11.3
2008-Nov-26 Wed	0.045	0.045	0.045	0.045	28,550	1,284	###	78.9	-11.3
2008-Nov-25 Tue	0.049	0.049	0.045	0.045	###	5,188	###	###	-11.3
2008-Nov-24 Mon	0.049	0.051	0.049	0.051	###	5,250	4.1	88.3	-12.8
2008-Nov-21 Fri	0.049	###	0.047	###	2,241,450	###	2.0	###	-12.5
2008-Nov-20 Thu	###	###	###	###	###	###	###	77.9	-12.5
2008-Nov-19 Wed	###	###	###	###	###	13,350	###	84.9	-12.5
2008-Nov-18 Tue	0.054	0.054	###	###	309,350	16,086	###	15.5	-12.5
2008-Nov-17 Mon	0.055	0.055	0.055	0.055	0				-13.8
2008-Nov-14 Fri	0.055	0.055	0.055	0.055	0				-13.8
2008-Nov-13 Thu	0.059	0.059	0.055	0.055	###	###	-6.8	14.8	-13.8
2008-Nov-12 Wed	0.058	###	0.058	0.059	###	10,679	1.7	81.0	-14.8
2008-Nov-11 Tue	0.059	0.059	0.058	0.058	###	###	###	###	-14.5
2008-Nov-10 Mon	0.059	0.059	0.059	0.059	###	###	###	###	-14.8
2008-Nov-07 Fri	0.055	0.059	0.055	0.059	###	###	7.3	###	-14.8
2008-Nov-06 Thu	0.059	0.059	0.056	0.056	###	18,687	-5.1	###	###
2008-Nov-05 Wed	0.059	###	0.054	###	###	9,576	###	73.4	###
2008-Nov-04 Tue	0.056	0.056	0.056	0.056	0				###
2008-Nov-03 Mon	0.056	0.056	0.056	0.056	###	###	###	58.8	###
2008-Oct-31 Fri	0.055	0.056	0.045	0.046	###	###	###	2.2	-11.5
2008-Oct-30 Thu	0.055	0.056	0.055	0.056	###	8,158	###	68.3	###
2008-Oct-29 Wed	###	###	###	###	0				-12.5
2008-Oct-28 Tue	###	###	###	###	###	###	###	78.3	-12.5
2008-Oct-27 Mon	###	###	###	###	###	###	###	###	-12.5
2008-Oct-24 Fri	###	###	###	###	###	10,725	###	91.1	###
2008-Oct-23 Thu	0.051	0.051	###	###	###	###	###	###	###
2008-Oct-22 Wed	0.055	0.055	0.051	0.051	###	2,385	-7.3	10.0	-12.8
2008-Oct-21 Tue	###	###	###	###	###	6,150	###	###	-15.5
2008-Oct-20 Mon	0.051	0.055	0.051	0.055	###	###	7.8	94.5	-13.8
2008-Oct-17 Fri	0.051	0.051	0.051	0.051	###	###	###	###	-12.8
2008-Oct-16 Thu	###	###	###	###	39,250	###	###	82.6	-15.3
2008-Oct-15 Wed	0.052	0.052	0.052	0.052	145,150	7,547	###	###	###
2008-Oct-14 Tue	0.043	0.043	###	###	###	5,579	-7.0	10.1	###
2008-Oct-13 Mon	0.046	0.046	0.046	0.046	0				-11.5
2008-Oct-10 Fri	0.055	0.055	0.046	0.046	###	18,483	###	###	-11.5
2008-Oct-09 Thu	###	###	0.051	0.055	###	###	###	###	-13.8
2008-Oct-08 Wed	###	0.052	###	###	###	76,485	###	###	-12.5
2008-Oct-07 Tue	0.052	0.052	###	###	###	###	-3.8	###	-12.5
2008-Oct-06 Mon	###	###	###	###	0				-15.5
2008-Oct-03 Fri	###	###	###	###	205,750	12,756	###	78.3	-15.5
2008-Oct-02 Thu	###	###	###	###	115,645	###	###	32.2	-15.3
2008-Oct-01 Wed	###	###	###	###	116,956	7,426	###	12.1	-15.5
2008-Sep-30 Tue	###	###	###	###	###	###	###	###	-16.3
2008-Sep-29 Mon	0.079	0.079	###	###	###	###	###	2.7	-17.5
2008-Sep-26 Fri	###	###	###	###	150,544	10,086	9.4	###	-17.5
2008-Sep-25 Thu	###	###	###	###	###	31,275	###	###	-17.5
2008-Sep-24 Wed	###	###	###	###	###	5,175	###	###	-17.3
2008-Sep-23 Tue	0.057	0.057	0.057	0.057	0				-14.3
2008-Sep-22 Mon	0.057	0.057	0.057	0.057	0				-14.3
2008-Sep-19 Fri	0.057	0.057	0.057	0.057	0				-14.3
2008-Sep-18 Thu	###	###	0.057	0.057	###	###	###	###	-14.3
2008-Sep-17 Wed	###	###	###	###	###	975	###	###	-16.3
2008-Sep-16 Tue	###	###	###	###	0				-17.5
2008-Sep-15 Mon	###	###	###	###	158,788	###	###	81.6	-17.5
2008-Sep-12 Fri	###	###	###	###	###	###	###	###	-17.5
2008-Sep-11 Thu	0.075	0.075	###	###	78,878	###	###	12.5	-17.5
2008-Sep-10 Wed	###	###	###	###	16,122	1,128	###	###	-17.5
2008-Sep-09 Tue	###	###	0.071	0.071	136,250	10,286	-11.3	###	-17.8
2008-Sep-08 Mon	###	###	0.075	###	###	19,375	###	62.2	-20.0
2008-Sep-05 Fri	###	###	###	###	247,680	###	###	###	-20.0
2008-Sep-04 Thu	###	###	###	###	###	###	###	###	-20.0
2008-Sep-03 Wed	###	###	###	###	###	###	###	75.5	-20.0
2008-Sep-02 Tue	0.082	0.082	###	###	###	###	###	15.2	-20.0
2008-Sep-01 Mon	0.082	0.082	0.082	0.082	###	7,380	###	67.5	-20.5
2008-Aug-29 Fri	###	###	###	###	###	2,880	###	###	-20.0
2008-Aug-28 Thu	###	###	###	###	210,777	###	###	68.0	-20.0
2008-Aug-27 Wed	###	###	###	###	###	###	###	71.1	-20.0
2008-Aug-26 Tue	###	###	###	###	###	13,240	###	65.4	-20.0
2008-Aug-25 Mon	0.074	0.074	0.072	0.072	###	5,776	###	15.3	###
2008-Aug-22 Fri	0.078	0.078	0.078	0.078	###	###	###	###	-19.5
2008-Aug-21 Thu	0.078	0.078	0.078	0.078	0				-19.5
2008-Aug-20 Wed	0.079	0.079	0.078	0.078	###	###	###	23.0	-19.5
2008-Aug-19 Tue	0.078	0.078	0.078	0.078	0				-19.5
2008-Aug-18 Mon	0.086	0.086	0.078	0.078	###	###	###	###	-19.5
2008-Aug-15 Fri	###	###	0.087	0.087	###	###	###	###	-21.8
2008-Aug-14 Thu	###	###	0.087	0.087	###	###	###	###	-21.8
2008-Aug-13 Wed	###	###	###	###	###	###	###	12.3	-23.8
2008-Aug-12 Tue	###	###	###	###	###	69,952	###	73.8	-24.5
2008-Aug-11 Mon	###	###	###	###	###	18,620	###	###	-24.5
2008-Aug-08 Fri	###	###	###	###	###	2,752	###	###	-23.3
2008-Aug-07 Thu	###	###	###	###	###	15,757	###	###	-22.8
2008-Aug-06 Wed	###	###	###	###	###	117,875	###	9.9	-25.0
2008-Aug-05 Tue	###	###	###	###	###	170,549	###	93.0	-24.8
2008-Aug-04 Mon	###	###	###	###	###	6,621	###	###	-23.8
2008-Aug-01 Fri	###	###	###	###	###	###	###	###	-23.8
2008-Jul-31 Thu	###	###	###	###	###	17,881	-2.2	###	-22.5
2008-Jul-30 Wed	###	###	###	###	###	6,787	###	25.8	-22.5
2008-Jul-29 Tue	###	###	###	###	471,023	###	###	13.4	-22.8
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###	###	76,246	###	###	-26.3
2008-Jul-24 Thu	0.086	###	0.086	###	###	8,623	14.0	###	-24.5
2008-Jul-23 Wed	0.085	0.085	0.085	0.085	168,182	###	###	###	-21.3
2008-Jul-22 Tue	0.089	###	0.085	0.085	###	18,244	###	###	-21.3
2008-Jul-21 Mon	###	###	###	###	###	###	###	###	-23.8
2008-Jul-18 Fri	###	###	###	###	###	###	###	###	-24.5
2008-Jul-17 Thu	###	###	###	###	###	14,627	###	89.2	-24.8
2008-Jul-16 Wed	###	###	###	###	###	11,545	###	###	-24.0
2008-Jul-15 Tue	###	###	###	###	###	###	###	###	-26.3
2008-Jul-14 Mon	###	###	###	###	###	5,375	-4.5	12.5	-26.3
2008-Jul-11 Fri	###	###	###	###	###	###	###	###	-25.0
2008-Jul-10 Thu	###	###	###	###	###	12,628	###	11.3	-25.0
2008-Jul-09 Wed	###	###	###	###	###	###	###	###	-25.0
2008-Jul-08 Tue	###	###	###	###	###	132,881	-4.5	17.3	-26.3
2008-Jul-07 Mon	###	###	###	###	164,580	###	4.5	94.1	-28.8
2008-Jul-04 Fri	###	###	###	###	###	###	###	###	-28.8
2008-Jul-03 Thu	###	###	###	###	766,856	88,188	###	###	-28.8
2008-Jul-02 Wed	0.125	0.125	###	###	467,529	57,272	###	15.2	###
2008-Jul-01 Tue	###	###	0.125	0.125	###	54,289	-3.8	###	-31.3
2008-Jun-30 Mon	0.145	0.145	###	###	621,073	86,950	###	9.8	-33.8
2008-Jun-27 Fri	###	0.145	###	0.145	1,468,749	###	3.6	79.6	-36.3
2008-Jun-26 Thu	###	###	###	###	###	80,576	7.1	92.2	-37.5
2008-Jun-25 Wed	###	###	###	###	3,696,920	###	-15.2	1.3	###
2008-Jun-24 Tue	0.155	0.155	0.155	0.155	0				-38.8
2008-Jun-23 Mon	0.155	0.155	0.155	0.155	0				-38.8
2008-Jun-20 Fri	###	###	0.155	0.155	###	246,552	-3.1	###	-38.8
2008-Jun-19 Thu	###	###	###	###	992,554	###	###	72.2	-40.0
2008-Jun-18 Wed	###	###	###	###	###	###	###	###	-41.3
2008-Jun-17 Tue	0.155	###	0.155	###	###	243,184	6.5	94.0	-41.3
2008-Jun-16 Mon	0.155	0.155	0.155	0.155	796,443	123,448	###	###	-38.8
2008-Jun-13 Fri	###	###	###	0.155	3,889,343	602,848	###	87.5	-38.8

Enhanced Basic Format Daily Prices for MUR Bottom

Basic Prices for MUR

Server processing from 2024-04-19 21:22:02 thru 2024-04-19 21:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000