Various chartings for (MUR) MURCHISON UNITED NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MUR
|
Weekly    Format Enhanced Daily Prices for MUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MUR) MURCHISON UNITED NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2008-Nov-27 Thu
| 0.042
| ###
| 0.042
| 0.045
| 10,215,050
| ###
| 7.1
| 90.2
| -11.3 |
2008-Nov-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 28,550
| 1,284
| ###
| 78.9
| -11.3 |
2008-Nov-25 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 5,188
| ###
| ###
| -11.3 |
2008-Nov-24 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| 5,250
| 4.1
| 88.3
| -12.8 |
2008-Nov-21 Fri
| 0.049
| ###
| 0.047
| ###
| 2,241,450
| ###
| 2.0
| ###
| -12.5 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -12.5 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 13,350
| ###
| 84.9
| -12.5 |
2008-Nov-18 Tue
| 0.054
| 0.054
| ###
| ###
| 309,350
| 16,086
| ###
| 15.5
| -12.5 |
2008-Nov-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -13.8 |
2008-Nov-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -13.8 |
2008-Nov-13 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| 14.8
| -13.8 |
2008-Nov-12 Wed
| 0.058
| ###
| 0.058
| 0.059
| ###
| 10,679
| 1.7
| 81.0
| -14.8 |
2008-Nov-11 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -14.5 |
2008-Nov-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -14.8 |
2008-Nov-07 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| ###
| 7.3
| ###
| -14.8 |
2008-Nov-06 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 18,687
| -5.1
| ###
| ### |
2008-Nov-05 Wed
| 0.059
| ###
| 0.054
| ###
| ###
| 9,576
| ###
| 73.4
| ### |
2008-Nov-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 58.8
| ### |
2008-Oct-31 Fri
| 0.055
| 0.056
| 0.045
| 0.046
| ###
| ###
| ###
| 2.2
| -11.5 |
2008-Oct-30 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 8,158
| ###
| 68.3
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -12.5 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,725
| ###
| 91.1
| ### |
2008-Oct-23 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 2,385
| -7.3
| 10.0
| -12.8 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| -15.5 |
2008-Oct-20 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| ###
| 7.8
| 94.5
| -13.8 |
2008-Oct-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -12.8 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 39,250
| ###
| ###
| 82.6
| -15.3 |
2008-Oct-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 145,150
| 7,547
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 5,579
| -7.0
| 10.1
| ### |
2008-Oct-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -11.5 |
2008-Oct-10 Fri
| 0.055
| 0.055
| 0.046
| 0.046
| ###
| 18,483
| ###
| ###
| -11.5 |
2008-Oct-09 Thu
| ###
| ###
| 0.051
| 0.055
| ###
| ###
| ###
| ###
| -13.8 |
2008-Oct-08 Wed
| ###
| 0.052
| ###
| ###
| ###
| 76,485
| ###
| ###
| -12.5 |
2008-Oct-07 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| -12.5 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 205,750
| 12,756
| ###
| 78.3
| -15.5 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 115,645
| ###
| ###
| 32.2
| -15.3 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 116,956
| 7,426
| ###
| 12.1
| -15.5 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2008-Sep-29 Mon
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ###
| 2.7
| -17.5 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 150,544
| 10,086
| 9.4
| ###
| -17.5 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 31,275
| ###
| ###
| -17.5 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| ###
| -17.3 |
2008-Sep-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -14.3 |
2008-Sep-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -14.3 |
2008-Sep-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -14.3 |
2008-Sep-18 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -14.3 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -16.3 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 158,788
| ###
| ###
| 81.6
| -17.5 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2008-Sep-11 Thu
| 0.075
| 0.075
| ###
| ###
| 78,878
| ###
| ###
| 12.5
| -17.5 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 16,122
| 1,128
| ###
| ###
| -17.5 |
2008-Sep-09 Tue
| ###
| ###
| 0.071
| 0.071
| 136,250
| 10,286
| -11.3
| ###
| -17.8 |
2008-Sep-08 Mon
| ###
| ###
| 0.075
| ###
| ###
| 19,375
| ###
| 62.2
| -20.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 247,680
| ###
| ###
| ###
| -20.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| -20.0 |
2008-Sep-02 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 15.2
| -20.0 |
2008-Sep-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 7,380
| ###
| 67.5
| -20.5 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| -20.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 210,777
| ###
| ###
| 68.0
| -20.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -20.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| 13,240
| ###
| 65.4
| -20.0 |
2008-Aug-25 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 5,776
| ###
| 15.3
| ### |
2008-Aug-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -19.5 |
2008-Aug-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -19.5 |
2008-Aug-20 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 23.0
| -19.5 |
2008-Aug-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -19.5 |
2008-Aug-18 Mon
| 0.086
| 0.086
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -19.5 |
2008-Aug-15 Fri
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -21.8 |
2008-Aug-14 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -21.8 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3
| -23.8 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| 69,952
| ###
| 73.8
| -24.5 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 18,620
| ###
| ###
| -24.5 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,752
| ###
| ###
| -23.3 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 15,757
| ###
| ###
| -22.8 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| 117,875
| ###
| 9.9
| -25.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 170,549
| ###
| 93.0
| -24.8 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,621
| ###
| ###
| -23.8 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.8 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 17,881
| -2.2
| ###
| -22.5 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 6,787
| ###
| 25.8
| -22.5 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 471,023
| ###
| ###
| 13.4
| -22.8 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 76,246
| ###
| ###
| -26.3 |
2008-Jul-24 Thu
| 0.086
| ###
| 0.086
| ###
| ###
| 8,623
| 14.0
| ###
| -24.5 |
2008-Jul-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 168,182
| ###
| ###
| ###
| -21.3 |
2008-Jul-22 Tue
| 0.089
| ###
| 0.085
| 0.085
| ###
| 18,244
| ###
| ###
| -21.3 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.8 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 14,627
| ###
| 89.2
| -24.8 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 11,545
| ###
| ###
| -24.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 5,375
| -4.5
| 12.5
| -26.3 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 12,628
| ###
| 11.3
| -25.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 132,881
| -4.5
| 17.3
| -26.3 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 164,580
| ###
| 4.5
| 94.1
| -28.8 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -28.8 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 766,856
| 88,188
| ###
| ###
| -28.8 |
2008-Jul-02 Wed
| 0.125
| 0.125
| ###
| ###
| 467,529
| 57,272
| ###
| 15.2
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 54,289
| -3.8
| ###
| -31.3 |
2008-Jun-30 Mon
| 0.145
| 0.145
| ###
| ###
| 621,073
| 86,950
| ###
| 9.8
| -33.8 |
2008-Jun-27 Fri
| ###
| 0.145
| ###
| 0.145
| 1,468,749
| ###
| 3.6
| 79.6
| -36.3 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 80,576
| 7.1
| 92.2
| -37.5 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,696,920
| ###
| -15.2
| 1.3
| ### |
2008-Jun-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -38.8 |
2008-Jun-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -38.8 |
2008-Jun-20 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 246,552
| -3.1
| ###
| -38.8 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 992,554
| ###
| ###
| 72.2
| -40.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.3 |
2008-Jun-17 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 243,184
| 6.5
| 94.0
| -41.3 |
2008-Jun-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 796,443
| 123,448
| ###
| ###
| -38.8 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.155
| 3,889,343
| 602,848
| ###
| 87.5
| -38.8 |
|
Enhanced    Basic Format Daily Prices for MUR    Bottom  |
Basic Prices for MUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:02:04 thru 2025-05-07 09:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|