Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 11:51:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUR) MURCHISON UNITED NL Daily Prices...

     Prev Section TOC    Company Info for MUR    Limits Next Section


Company Details for (MUR) MURCHISON UNITED NL

Listing Code MUR
Listing Name MURCHISON UNITED NL
GICS Sector Materials
ISIN Name MURCHISON UNITED NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUR0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MUR .. Thursday 27th November 2008

MUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MUR) MURCHISON UNITED NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-27 Thu 0.042 ### 0.042 0.045 10,215,050 ### 90.2 90.2 ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 28,550 1,284 78.9 78.9 ###
2008-Nov-25 Tue 0.049 0.049 0.045 0.045 ### ### ###
2008-Nov-24 Mon 0.049 0.051 0.049 0.051 88.3 88.3 ###
2008-Nov-21 Fri 0.049 ### 0.047 ### 2,241,450 52,674 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.054 0.054 ### ### 309,350 8,352 15.5 15.5 0.0
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-13 Thu 0.059 0.059 0.055 0.055 14.8 14.8 ###
2008-Nov-12 Wed 0.058 ### 0.058 0.059 81.0 81.0 0.0
2008-Nov-11 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2008-Nov-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Nov-07 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2008-Nov-06 Thu 0.059 0.059 0.056 0.056 ### ### ###
2008-Nov-05 Wed 0.059 ### 0.054 ### 73.4 73.4 0.0
2008-Nov-04 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Nov-03 Mon 0.056 0.056 0.056 0.056 58.8 58.8 ###
2008-Oct-31 Fri 0.055 0.056 0.045 0.046 2.2 2.2 ###
2008-Oct-30 Thu 0.055 0.056 0.055 0.056 68.3 68.3 ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 91.1 91.1 0.0
2008-Oct-23 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Oct-22 Wed 0.055 0.055 0.051 0.051 10.0 10.0 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.051 0.055 0.051 0.055 94.5 94.5 ###
2008-Oct-17 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Oct-16 Thu ### ### ### ### 39,250 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.052 0.052 0.052 0.052 145,150 7,547 ### ### ###
2008-Oct-14 Tue 0.043 0.043 ### ### 10.1 10.1 0.0
2008-Oct-13 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Oct-10 Fri 0.055 0.055 0.046 0.046 ### ### ###
2008-Oct-09 Thu ### ### 0.051 0.055 ### ### ###
2008-Oct-08 Wed ### 0.052 ### ### ### ### 0.0
2008-Oct-07 Tue 0.052 0.052 ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 205,750 0 78.3 78.3 0.0
2008-Oct-02 Thu ### ### ### ### 115,645 0 32.2 32.2 0.0
2008-Oct-01 Wed ### ### ### ### 116,956 0 12.1 12.1 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.079 0.079 ### ### 2.7 2.7 0.0
2008-Sep-26 Fri ### ### ### ### 150,544 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-18 Thu ### ### 0.057 0.057 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 158,788 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.075 0.075 ### ### 78,878 2,957 12.5 12.5 0.0
2008-Sep-10 Wed ### ### ### ### 16,122 0 ### ### 0.0
2008-Sep-09 Tue ### ### 0.071 0.071 136,250 ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.075 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 247,680 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.082 0.082 ### ### 15.2 15.2 0.0
2008-Sep-01 Mon 0.082 0.082 0.082 0.082 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 210,777 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.074 0.074 0.072 0.072 15.3 15.3 0.0
2008-Aug-22 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Aug-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-20 Wed 0.079 0.079 0.078 0.078 23.0 23.0 0.0
2008-Aug-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-18 Mon 0.086 0.086 0.078 0.078 ### ### 0.0
2008-Aug-15 Fri ### ### 0.087 0.087 ### ### ###
2008-Aug-14 Thu ### ### 0.087 0.087 ### ### ###
2008-Aug-13 Wed ### ### ### ### 12.3 12.3 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 9.9 9.9 0.0
2008-Aug-05 Tue ### ### ### ### 93.0 93.0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 25.8 25.8 0.0
2008-Jul-29 Tue ### ### ### ### 471,023 0 13.4 13.4 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0.086 ### 0.086 ### ### ### 0.0
2008-Jul-23 Wed 0.085 0.085 0.085 0.085 168,182 ### ### ### ###
2008-Jul-22 Tue 0.089 ### 0.085 0.085 ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 89.2 89.2 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 12.5 12.5 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 11.3 11.3 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 17.3 17.3 0.0
2008-Jul-07 Mon ### ### ### ### 164,580 0 94.1 94.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 766,856 0 ### ### 0.0
2008-Jul-02 Wed 0.125 0.125 ### ### 467,529 29,220 15.2 15.2 0.0
2008-Jul-01 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jun-30 Mon 0.145 0.145 ### ### 621,073 45,027 9.8 9.8 0.0
2008-Jun-27 Fri ### 0.145 ### 0.145 1,468,749 106,484 79.6 79.6 ###
2008-Jun-26 Thu ### ### ### ### 92.2 92.2 0.0
2008-Jun-25 Wed ### ### ### ### 3,696,920 0 1.3 1.3 0.0
2008-Jun-24 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Jun-23 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Jun-20 Fri ### ### 0.155 0.155 ### ### ###
2008-Jun-19 Thu ### ### ### ### 992,554 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.155 ### 0.155 ### 94.0 94.0 0.0
2008-Jun-16 Mon 0.155 0.155 0.155 0.155 796,443 123,448 ### ### ###
2008-Jun-13 Fri ### ### ### 0.155 3,889,343 0 87.5 87.5 ###
2008-Jun-12 Thu ### ### ### 0.145 942,724 0 ### ### ###
2008-Jun-11 Wed 0.145 ### 0.145 ### 1,591,682 ### 91.1 91.1 0.0
2008-Jun-10 Tue 0.155 0.155 0.145 0.145 8.3 8.3 ###
2008-Jun-06 Fri ### ### ### 0.155 89.0 89.0 ###
2008-Jun-05 Thu ### ### ### 0.145 2,967,976 0 ### ### ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.125 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### 0.145 ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 89.0 89.0 0.0
2008-May-26 Mon ### ### ### ### 467,584 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 87.3 87.3 0.0
2008-May-20 Tue ### ### 0.125 0.125 ### ### 0.0
2008-May-19 Mon ### ### ### ### 569,676 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 1,468,581 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 98.9 98.9 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 2,951,343 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 619,945 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 717,647 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 426,749 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 645,156 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 128,578 0 10.3 10.3 0.0
2008-Apr-24 Thu ### ### ### ### 295,584 0 91.5 91.5 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 54,350 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 8.8 8.8 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 8.7 8.7 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 610,573 0 8.4 8.4 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 92.8 92.8 0.0
2008-Apr-01 Tue ### ### ### ### 4.0 4.0 0.0
2008-Mar-31 Mon ### ### ### ### 89.3 89.3 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 88.8 88.8 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 12.6 12.6 0.0
2008-Mar-19 Wed ### ### ### ### 104,348 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 19.1 19.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 16.2 16.2 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 344,449 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### 0.125 ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 96.6 96.6 0.0
2008-Feb-26 Tue ### ### ### ### 2.2 2.2 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 649,179 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 663,586 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 173,450 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 286,350 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 702,775 0 11.5 11.5 0.0
2008-Feb-14 Thu ### ### ### ### 902,643 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 995,120 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 1,082,274 0 90.7 90.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 93.5 93.5 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 755,385 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 336,051 0 92.7 92.7 0.0
2008-Jan-30 Wed ### ### ### ### 334,240 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 97.1 97.1 0.0
2008-Jan-23 Wed 0.086 ### 0.075 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.075 0.086 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 1,675,881 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 95.2 95.2 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 272,670 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 404,020 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 129,580 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 107,753 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 8.6 8.6 0.0
2007-Dec-20 Thu ### ### ### ### 9.0 9.0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 1,555,846 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 262,653 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 95.6 95.6 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 77,354 0 6.5 6.5 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 1,312,220 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 91.6 91.6 0.0
2007-Dec-06 Thu ### ### ### ### 104,782 0 7.8 7.8 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### 0.125 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 350,453 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 170,441 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 8.2 8.2 0.0
2007-Nov-23 Fri ### ### ### ### 8.7 8.7 0.0
2007-Nov-22 Thu ### ### ### ### 302,850 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 198,681 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 251,179 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 178,156 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 915,084 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 91.3 91.3 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.125 0.125 ### ### 9.8 9.8 0.0
2007-Oct-29 Mon 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.125 ### 0.125 91.0 91.0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.125 0.125 613,888 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 0.125 ### ### ### 0.0
2007-Oct-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-18 Thu ### ### 0.125 0.125 7.8 7.8 0.0
2007-Oct-17 Wed ### ### ### ### 293,428 0 ### ### 0.0
2007-Oct-16 Tue ### ### 0.125 ### 1,179,225 ### 90.9 90.9 0.0
2007-Oct-15 Mon ### ### ### ### 891,047 0 11.0 11.0 0.0
2007-Oct-12 Fri ### ### 0.125 ### 1,005,153 62,822 ### ### 0.0
2007-Oct-11 Thu ### ### 0.125 ### 819,420 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.125 ### 10.3 10.3 0.0
2007-Oct-09 Tue ### ### ### ### 851,577 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 307,640 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 0.125 ### 627,489 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 12.3 12.3 0.0
2007-Oct-02 Tue ### ### ### ### 1,367,750 0 13.6 13.6 0.0
2007-Oct-01 Mon 0.125 0.145 0.125 ### 98.4 98.4 0.0
2007-Sep-28 Fri 0.125 ### 0.125 ### 2,686,255 ### ### ### 0.0
2007-Sep-27 Thu ### 0.125 ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 6.3 6.3 0.0
2007-Sep-25 Tue ### ### ### ### 90.3 90.3 0.0
2007-Sep-24 Mon ### ### ### ### 1,418,026 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 575,629 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 666,226 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 596,574 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 429,555 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 9.8 9.8 0.0
2007-Sep-03 Mon ### ### ### ### 91.1 91.1 0.0
2007-Aug-31 Fri ### ### ### ### 603,272 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 409,971 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 762,574 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 599,254 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 1,314,785 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 1,774,288 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,260,849 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 3,231,358 0 11.6 11.6 0.0
2007-Aug-14 Tue ### ### ### ### 17.5 17.5 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 1,564,259 0 ### ### 0.0
2007-Aug-09 Thu 0.125 ### 0.125 0.125 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### 0.125 604,470 0 96.3 96.3 0.0
2007-Aug-07 Tue ### ### ### ### 2,688,557 0 93.3 93.3 0.0
2007-Aug-06 Mon ### ### ### ### 2,433,424 0 ### ### 0.0
2007-Aug-03 Fri ### ### 0.125 0.125 1,258,976 78,686 ### ### 0.0
2007-Aug-02 Thu 0.155 0.155 ### ### 6,362,875 493,122 0.6 0.6 0.0
2007-Aug-01 Wed ### 0.155 0.145 0.145 40.0 40.0 ###
2007-Jul-31 Tue ### ### ### ### 2,890,782 0 96.3 96.3 0.0
2007-Jul-30 Mon ### ### ### ### 3,317,443 0 ### ### 0.0
2007-Jul-27 Fri 0.145 ### ### 0.145 5,247,940 0 ### ### ###
2007-Jul-26 Thu 0.155 ### ### 0.155 75.5 75.5 ###
2007-Jul-25 Wed ### 0.155 ### ### 5,672,656 ### 98.4 98.4 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 96.8 96.8 0.0
2007-Jul-20 Fri ### ### 0.125 ### ### ### 0.0
2007-Jul-19 Thu 0.125 ### 0.125 ### 965,977 60,373 91.7 91.7 0.0
2007-Jul-18 Wed ### 0.125 ### 0.125 956,743 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 2,946,285 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.125 ### ### ### 89.7 89.7 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 1,258,227 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 10.8 10.8 0.0
2007-Jul-04 Wed ### ### ### ### 873,783 0 13.8 13.8 0.0
2007-Jul-03 Tue ### ### ### ### 1,434,227 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 88.3 88.3 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.145 ### ### 1,865,674 ### ### ### 0.0
2007-Jun-27 Wed 0.145 ### ### ### 1,648,478 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 808,350 0 96.2 96.2 0.0
2007-Jun-25 Mon ### ### ### 0.145 2,833,578 0 ### ### ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.145 0.145 ### ### 1,342,855 97,356 ### ### 0.0
2007-Jun-20 Wed 0.145 ### ### ### 1,745,120 0 ### ### 0.0
2007-Jun-19 Tue ### ### 0.145 ### 2.7 2.7 0.0
2007-Jun-18 Mon ### ### ### ### 15.7 15.7 0.0
2007-Jun-15 Fri ### ### ### 0.155 98.5 98.5 ###
2007-Jun-14 Thu 0.125 ### 0.125 ### 95.8 95.8 0.0
2007-Jun-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jun-12 Tue ### ### 0.125 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 2,219,750 0 2.3 2.3 0.0
2007-Jun-07 Thu ### ### ### ### 2,154,685 0 ### ### 0.0
2007-Jun-06 Wed 0.125 ### 0.125 ### 5,828,771 ### 99.2 99.2 0.0
2007-Jun-05 Tue ### 0.125 ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.125 0.125 ### ### 10.1 10.1 0.0
2007-Jun-01 Fri ### 0.125 ### 0.125 778,750 48,671 90.2 90.2 0.0
2007-May-31 Thu 0.125 0.125 ### ### ### ### 0.0
2007-May-30 Wed 0.125 0.125 ### ### ### ### 0.0
2007-May-29 Tue ### 0.125 ### 0.125 796,981 ### 92.5 92.5 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 259,850 0 92.1 92.1 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.125 0.125 ### ### 437,620 27,351 8.5 8.5 0.0
2007-May-18 Fri 0.125 ### 0.125 0.125 70.8 70.8 0.0
2007-May-17 Thu 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2007-May-16 Wed ### 0.125 ### 0.125 1,491,958 93,247 97.4 97.4 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0.125 ### ### ### 89.6 89.6 0.0
2007-May-10 Thu ### 0.125 ### ### 1,351,280 84,455 ### ### 0.0
2007-May-09 Wed ### ### 0.125 0.125 1,027,720 ### 9.0 9.0 0.0
2007-May-08 Tue ### ### ### 0.125 1,882,980 0 10.3 10.3 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 98.9 98.9 0.0
2007-May-02 Wed 0.125 0.125 ### ### ### ### 0.0
2007-May-01 Tue ### ### 0.125 0.125 15.1 15.1 0.0
2007-Apr-30 Mon ### 0.145 0.125 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 835,258 0 92.7 92.7 0.0
2007-Apr-23 Mon ### ### ### ### 1,494,572 0 2.2 2.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 829,576 0 11.6 11.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.125 0.125 ### ### 1,895,173 118,448 ### ### 0.0
2007-Apr-13 Fri 0.125 0.125 ### 0.125 206,280 ### ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 0.125 0.125 755,147 ### ### ### 0.0
2007-Apr-11 Wed 0.125 ### ### ### 1,021,053 0 91.3 91.3 0.0
2007-Apr-10 Tue 0.125 ### ### 0.125 ### ### 0.0
2007-Apr-05 Thu ### 0.125 ### 0.125 789,850 ### 92.0 92.0 0.0
2007-Apr-04 Wed 0.125 0.125 ### 0.125 1,384,385 86,524 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### 0.125 7.7 7.7 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 1,330,083 0 ### ### 0.0
2007-Mar-26 Mon 0.125 0.125 ### ### 7.9 7.9 0.0
2007-Mar-23 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2007-Mar-22 Thu 0.125 ### ### ### 8.4 8.4 0.0
2007-Mar-21 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Mar-20 Tue 0.125 ### ### ### 9.4 9.4 0.0
2007-Mar-19 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Mar-16 Fri ### 0.145 ### ### 10.3 10.3 0.0
2007-Mar-15 Thu ### ### ### ### 6,551,547 0 ### ### 0.0
2007-Mar-14 Wed 0.125 ### ### 0.125 3,479,187 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 12,924,244 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 8,196,548 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 2,670,149 0 96.5 96.5 0.0
2007-Mar-07 Wed ### ### ### ### 95.4 95.4 0.0
2007-Mar-06 Tue ### ### 0.087 ### 482,085 20,970 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 446,952 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.083 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 94.0 94.0 0.0
2007-Feb-26 Mon ### ### ### ### 3,089,856 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 98.3 98.3 0.0
2007-Feb-22 Thu ### ### ### ### 1,962,983 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 80.0 80.0 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 93.2 93.2 0.0
2007-Feb-16 Fri ### ### ### ### 92.6 92.6 0.0
2007-Feb-15 Thu ### ### 0.088 0.088 ### ### ###
2007-Feb-14 Wed 0.084 ### 0.084 ### 98.2 98.2 0.0
2007-Feb-13 Tue ### 0.083 ### 0.082 952,024 ### 87.6 87.6 0.0
2007-Feb-12 Mon 0.086 0.086 ### ### 1,870,457 80,429 3.1 3.1 0.0
2007-Feb-09 Fri 0.084 0.087 0.084 0.086 826,450 ### ### ### ###
2007-Feb-08 Thu 0.085 0.085 0.083 0.084 25.3 25.3 ###
2007-Feb-07 Wed 0.084 0.086 0.084 0.084 1,083,250 92,076 71.3 71.3 ###
2007-Feb-06 Tue 0.087 0.088 0.085 0.085 ### ### ###
2007-Feb-05 Mon ### ### 0.087 ### 2,134,676 92,858 31.9 31.9 0.0
2007-Feb-02 Fri ### ### ### ### 25.7 25.7 0.0
2007-Feb-01 Thu ### ### ### ### 788,381 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jan-30 Tue 0.088 ### 0.088 ### 1,603,147 ### 89.0 89.0 0.0
2007-Jan-29 Mon 0.088 0.088 0.086 0.088 71.3 71.3 ###
2007-Jan-25 Thu 0.088 ### 0.088 0.088 1,507,654 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### 706,150 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 2,851,121 0 17.2 17.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-Jan-18 Thu 0.084 ### 0.083 0.088 717,450 29,774 ### ### ###
2007-Jan-17 Wed 0.089 0.089 0.083 0.083 978,854 84,181 ### ### 0.0
2007-Jan-16 Tue ### ### 0.086 0.089 ### ### ###
2007-Jan-15 Mon ### ### ### ### 23.7 23.7 0.0
2007-Jan-12 Fri ### ### ### ### 456,381 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 1,895,351 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 2,543,350 0 ### ### 0.0
2007-Jan-09 Tue 0.087 ### 0.087 ### 1,698,588 73,888 93.7 93.7 0.0
2007-Jan-08 Mon 0.085 ### 0.085 ### 95.0 95.0 0.0
2007-Jan-05 Fri 0.086 0.087 0.085 0.086 69.0 69.0 ###
2007-Jan-04 Thu 0.085 0.086 0.084 0.086 83.8 83.8 ###
2007-Jan-03 Wed 0.082 0.088 0.082 0.087 ### ### ###
2007-Jan-02 Tue 0.076 0.081 0.076 0.081 784,887 ### 93.1 93.1 0.0
2006-Dec-29 Fri 0.079 0.079 0.075 0.076 424,758 ### 4.5 4.5 0.0
2006-Dec-28 Thu 0.078 ### 0.077 0.078 1,192,984 45,929 ### ### 0.0
2006-Dec-27 Wed 0.077 0.078 0.075 0.078 ### ### 0.0
2006-Dec-22 Fri 0.077 0.077 0.073 0.076 18.4 18.4 0.0
2006-Dec-21 Thu ### 0.081 0.077 0.077 1,829,424 144,524 ### ### 0.0
2006-Dec-20 Wed ### 0.082 0.078 0.079 1,426,484 ### 20.3 20.3 0.0
2006-Dec-19 Tue 0.081 0.081 0.079 0.079 16.5 16.5 0.0
2006-Dec-18 Mon 0.078 0.084 0.078 0.081 4,119,140 333,650 ### ### 0.0
2006-Dec-15 Fri 0.076 0.077 0.076 0.077 ### ### 0.0
2006-Dec-14 Thu 0.071 0.077 0.071 0.075 1,980,470 146,554 94.2 94.2 0.0
2006-Dec-13 Wed 0.072 0.072 0.071 0.071 845,489 60,452 21.6 21.6 0.0
2006-Dec-12 Tue ### 0.073 ### 0.073 94.6 94.6 0.0
2006-Dec-11 Mon 0.072 0.072 ### ### 14.5 14.5 0.0
2006-Dec-08 Fri ### 0.073 ### 0.073 1,071,976 39,127 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 89.4 89.4 0.0
2006-Dec-06 Wed 0.072 0.072 ### ### 7.0 7.0 0.0
2006-Dec-05 Tue 0.074 0.074 0.071 0.073 ### ### 0.0
2006-Dec-04 Mon 0.074 0.077 0.073 0.075 2,572,884 ### ### ### 0.0
2006-Dec-01 Fri ### 0.074 ### 0.071 4,663,586 172,552 97.8 97.8 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 380,650 0 87.6 87.6 0.0
2006-Nov-28 Tue ### ### ### ### 12.4 12.4 0.0
2006-Nov-27 Mon ### ### ### ### 201,250 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 3.1 3.1 0.0
2006-Nov-23 Thu ### ### ### ### 86.4 86.4 0.0
2006-Nov-22 Wed ### ### ### ### 1,398,221 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 592,479 0 19.1 19.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.059 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.058 ### 0.057 ### ### ### 0.0
2006-Nov-15 Wed 0.057 0.057 0.056 0.057 68.4 68.4 0.0
2006-Nov-14 Tue 0.059 0.059 0.057 0.057 9.9 9.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.057 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.058 ### 1,520,520 ### 12.4 12.4 0.0
2006-Nov-08 Wed ### ### 0.056 ### ### ### 0.0
2006-Nov-07 Tue 0.056 ### 0.056 ### ### ### 0.0
2006-Nov-06 Mon 0.057 0.058 0.056 0.058 861,520 ### ### ### 0.0
2006-Nov-03 Fri 0.055 0.058 0.055 0.058 93.3 93.3 0.0
2006-Nov-02 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2006-Nov-01 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Oct-31 Tue 0.058 0.058 0.055 0.055 5.1 5.1 ###
2006-Oct-30 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Oct-27 Fri ### ### 0.059 ### 501,154 14,784 70.1 70.1 0.0
2006-Oct-26 Thu 0.055 ### 0.055 ### ### ### 0.0
2006-Oct-25 Wed 0.057 0.057 0.056 0.056 19.5 19.5 ###
2006-Oct-24 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Oct-23 Mon 0.055 0.056 0.055 0.056 ### ### ###
2006-Oct-20 Fri 0.055 0.055 0.055 0.055 66.8 66.8 ###
2006-Oct-19 Thu 0.055 0.057 0.055 0.055 6,738,542 377,358 71.0 71.0 ###
2006-Oct-18 Wed 0.055 0.055 0.055 0.055 309,250 ### ### ### ###
2006-Oct-17 Tue 0.055 0.055 0.054 0.055 ### ### ###
2006-Oct-16 Mon 0.054 0.054 0.053 0.053 276,746 ### 16.1 16.1 ###
2006-Oct-13 Fri 0.053 0.055 0.053 0.055 90.7 90.7 ###
2006-Oct-12 Thu 0.053 0.053 0.051 0.053 1,440,086 74,884 ### ### ###
2006-Oct-11 Wed 0.052 0.055 0.052 0.055 94.2 94.2 ###
2006-Oct-10 Tue 0.055 0.055 0.052 0.052 ### ### ###
2006-Oct-09 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Oct-06 Fri 0.055 0.055 0.055 0.055 64.5 64.5 ###
2006-Oct-05 Thu 0.055 0.055 0.054 0.055 63.5 63.5 ###
2006-Oct-04 Wed 0.054 0.055 0.054 0.055 296,289 16,147 86.9 86.9 ###
2006-Oct-03 Tue 0.058 0.058 0.055 0.055 130,181 7,355 ### ### ###
2006-Oct-02 Mon 0.055 0.056 0.055 0.056 83.4 83.4 ###
2006-Sep-29 Fri 0.055 0.059 0.053 0.055 1,563,225 87,540 58.1 58.1 ###
2006-Sep-28 Thu 0.053 0.054 0.053 0.053 63.6 63.6 ###
2006-Sep-27 Wed 0.053 0.054 0.053 0.053 1,493,975 79,927 ### ### ###
2006-Sep-26 Tue 0.054 0.054 0.052 0.053 1,113,025 ### ### ### ###
2006-Sep-25 Mon 0.054 0.055 0.054 0.054 ### ### ###
2006-Sep-22 Fri 0.052 0.055 0.051 0.054 5,663,475 ### 93.4 93.4 ###
2006-Sep-21 Thu 0.055 0.055 0.048 ### 3,241,950 ### 1.3 1.3 0.0
2006-Sep-20 Wed 0.059 0.059 0.051 0.055 2.7 2.7 ###
2006-Sep-19 Tue 0.059 ### 0.056 0.056 246,526 ### 5.5 5.5 ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 86.9 86.9 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.057 0.057 0.055 0.055 ### ### ###
2006-Sep-11 Mon ### ### ### ### 2.3 2.3 0.0
2006-Sep-08 Fri ### 0.071 ### ### 9.5 9.5 0.0
2006-Sep-07 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Sep-06 Wed 0.076 0.076 0.074 0.074 340,958 25,571 ### ### 0.0
2006-Sep-05 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2006-Sep-04 Mon 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2006-Sep-01 Fri 0.074 0.078 0.074 0.078 ### ### 0.0
2006-Aug-31 Thu 0.074 0.074 0.073 0.073 17.6 17.6 0.0
2006-Aug-30 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Aug-29 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Aug-28 Mon 0.079 0.079 0.078 0.078 141,250 11,088 ### ### 0.0
2006-Aug-25 Fri 0.079 0.079 0.077 0.077 118,750 ### 10.1 10.1 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.079 ### 0.079 ### 104,750 ### ### ### 0.0
2006-Aug-22 Tue 0.077 0.078 0.076 0.078 170,150 ### 79.6 79.6 0.0
2006-Aug-21 Mon 0.072 0.076 0.072 0.076 95.5 95.5 0.0
2006-Aug-18 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2006-Aug-17 Thu 0.071 0.074 ### 0.072 ### ### 0.0
2006-Aug-16 Wed ### 0.075 ### 0.073 ### ### 0.0
2006-Aug-15 Tue 0.075 0.075 0.075 0.075 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### 0.075 ### 0.075 96.4 96.4 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.073 0.075 ### ### ### ### 0.0
2006-Aug-07 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Aug-04 Fri 0.076 0.077 0.073 0.077 82.4 82.4 0.0
2006-Aug-03 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.083 0.083 0.079 0.079 352,253 ### ### ### 0.0
2006-Jul-31 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Jul-28 Fri 0.084 0.087 0.083 0.083 ### ### 0.0
2006-Jul-27 Thu 0.081 0.083 0.081 0.083 145,679 11,945 ### ### 0.0
2006-Jul-26 Wed 0.077 0.081 0.077 ### 231,174 ### ### ### 0.0
2006-Jul-25 Tue 0.079 ### 0.075 0.075 6.0 6.0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 23:51:17 thru 2024-04-16 23:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000