Various chartings for (MWR) MGM WIRELESS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MWR
|
Weekly    Format Enhanced Daily Prices for MWR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MWR) MGM WIRELESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.031 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 39,022
| 5,170
| ###
| 10.7
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 38,973
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.125
| 0.125
| ###
| 0.125
| 374,641
| ###
| ###
| 62.9
| -4.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -4.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 8.7
| -4.0 |
2020-Nov-06 Fri
| 0.145
| 0.145
| ###
| ###
| 89,122
| 12,254
| -10.3
| 1.0
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 46,941
| ###
| 3.8
| 90.0
| -4.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 49,353
| ###
| 12.6
| -4.4 |
2020-Oct-30 Fri
| ###
| 0.145
| ###
| 0.145
| 146,557
| ###
| ###
| ###
| -4.7 |
2020-Oct-29 Thu
| 0.145
| 0.145
| ###
| ###
| 914,646
| ###
| -3.4
| 11.0
| ### |
2020-Oct-28 Wed
| 0.145
| 0.145
| ###
| 0.145
| 374,440
| 53,357
| ###
| ###
| -4.7 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.145
| 1,564,150
| ###
| -9.4
| 4.0
| -4.7 |
2020-Oct-26 Mon
| 0.145
| 0.175
| 0.145
| ###
| 1,541,173
| 246,587
| 10.3
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 49,847
| 6,480
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2020-Oct-21 Wed
| ###
| 0.145
| ###
| ###
| ###
| 68,428
| ###
| 65.7
| -4.4 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 125,350
| ###
| -3.6
| 14.6
| -4.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 163,821
| 22,525
| -3.6
| 15.4
| -4.4 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 36,428
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,473
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
| 113,142
| ###
| -3.6
| ###
| -4.4 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 0.145
| ###
| 40,150
| 3.6
| 91.2
| -4.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,389
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.155
| ###
| ###
| 228,184
| 33,086
| ###
| 2.2
| -4.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 18,744
| ###
| ###
| -4.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -4.8 |
2020-Oct-02 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2020-Oct-01 Thu
| 0.155
| 0.155
| ###
| ###
| 169,375
| 25,829
| -3.2
| ###
| -4.8 |
2020-Sep-30 Wed
| 0.155
| 0.155
| ###
| ###
| 145,384
| 22,171
| -3.2
| 21.5
| -4.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 18,958
| ###
| ###
| -4.8 |
2020-Sep-28 Mon
| ###
| 0.155
| ###
| 0.155
| 116,485
| ###
| ###
| ###
| -5.0 |
2020-Sep-25 Fri
| 0.155
| 0.155
| ###
| 0.155
| 811,126
| 119,641
| ###
| 61.3
| -5.0 |
2020-Sep-24 Thu
| ###
| 0.155
| ###
| 0.155
| 140,874
| 21,483
| ###
| 91.7
| -5.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 218,782
| ###
| ###
| 94.8
| ### |
2020-Sep-22 Tue
| 0.155
| 0.155
| ###
| ###
| 586,282
| ###
| -3.2
| ###
| -4.8 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 40,380
| -3.1
| ###
| -5.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6
| ### |
2020-Sep-17 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| 3.1
| 92.3
| -5.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 5,841
| ###
| 61.3
| -5.3 |
2020-Sep-15 Tue
| ###
| ###
| 0.155
| ###
| ###
| 5,574
| ###
| ###
| -5.3 |
2020-Sep-14 Mon
| ###
| ###
| 0.155
| ###
| 73,549
| 11,583
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 760,647
| ###
| 14.3
| ###
| ### |
2020-Sep-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 35,277
| ###
| ###
| ###
| -5.0 |
2020-Sep-09 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.145
| 0.145
| ###
| ###
| 78,670
| ###
| -3.4
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 9,183
| ###
| ###
| -4.7 |
2020-Sep-04 Fri
| ###
| 0.155
| ###
| 0.155
| 205,086
| ###
| ###
| 84.6
| -5.0 |
2020-Sep-03 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 68,584
| ###
| 96.5
| -5.0 |
2020-Sep-02 Wed
| ###
| 0.145
| ###
| ###
| 797,773
| 111,688
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| 0.145
| ###
| 17,473
| ###
| 19.7
| -4.7 |
2020-Aug-31 Mon
| 0.155
| ###
| ###
| ###
| 94,452
| 14,640
| -3.2
| ###
| -4.8 |
2020-Aug-28 Fri
| 0.145
| ###
| 0.145
| ###
| 55,742
| 8,221
| 3.4
| 87.8
| -4.8 |
2020-Aug-27 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -4.7 |
2020-Aug-26 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 13,628
| ###
| 89.8
| -5.0 |
2020-Aug-25 Tue
| ###
| 0.155
| ###
| 0.155
| 464,782
| 70,879
| ###
| 88.5
| -5.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.155
| ###
| 131,781
| -8.8
| ###
| -5.0 |
2020-Aug-21 Fri
| ###
| 0.172
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.175
| ###
| 0.155
| ###
| 598,272
| ###
| ###
| 7.6
| -5.3 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 27,673
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 512,258
| 84,522
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.175
| 0.175
| ###
| ###
| 226,350
| 39,045
| -2.9
| ###
| ### |
2020-Aug-14 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 40,681
| ###
| 3.4
| -5.6 |
2020-Aug-12 Wed
| 0.185
| ###
| 0.175
| ###
| 881,288
| ###
| ###
| 89.0
| -6.1 |
2020-Aug-11 Tue
| 0.175
| ###
| ###
| 0.185
| 2,154,524
| 377,041
| ###
| 94.3
| -6.0 |
2020-Aug-10 Mon
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| 99.4
| -5.6 |
2020-Aug-07 Fri
| ###
| ###
| 0.125
| ###
| ###
| 153,284
| 15.4
| ###
| -4.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 829,382
| ###
| 13.0
| 97.6
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 59,758
| ###
| 96.0
| -3.9 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 14,873
| ###
| ###
| -3.5 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 351,488
| 39,542
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 77,950
| 9,159
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 314,358
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 32,489
| ###
| 61.3
| -3.9 |
2020-Jul-24 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 69,240
| ###
| 10.4
| -3.9 |
2020-Jul-23 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 28,677
| ###
| 61.7
| -4.0 |
2020-Jul-22 Wed
| ###
| 0.125
| ###
| 0.125
| 78,143
| 9,572
| ###
| ###
| -4.0 |
2020-Jul-21 Tue
| ###
| 0.125
| ###
| ###
| 23,683
| ###
| ###
| 51.4
| -3.9 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 61,842
| 4.3
| ###
| -3.9 |
2020-Jul-17 Fri
| ###
| 0.122
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 96,024
| ###
| ###
| -3.9 |
2020-Jul-15 Wed
| ###
| 0.125
| ###
| ###
| ###
| 22,886
| 4.3
| ###
| -3.9 |
2020-Jul-14 Tue
| 0.125
| 0.125
| ###
| ###
| 682,153
| ###
| ###
| ###
| -3.9 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 538,922
| ###
| ###
| 19.6
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 342,175
| 43,627
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2020-Jul-08 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 25,382
| ###
| 14.8
| -3.9 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.125
| 1,070,641
| 139,183
| ###
| 3.7
| -4.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.125
| ###
| ###
| 50,779
| ###
| 93.6
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 330,251
| 44,583
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 41,343
| ###
| 18.8
| -3.9 |
2020-Jun-26 Fri
| ###
| ###
| 0.125
| ###
| 488,227
| 62,248
| ###
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| 0.125
| ###
| 256,320
| 35,244
| ###
| 2.5
| ### |
2020-Jun-24 Wed
| 0.145
| 0.155
| ###
| 0.145
| 1,347,381
| 195,370
| ###
| 67.3
| -4.7 |
2020-Jun-23 Tue
| 0.125
| ###
| ###
| ###
| 142,179
| 17,772
| ###
| 91.1
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 6.7
| -4.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 217,341
| ###
| ###
| ###
| -4.4 |
2020-Jun-18 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.6
| -4.0 |
2020-Jun-17 Wed
| 0.125
| 0.125
| ###
| ###
| 274,376
| ###
| ###
| 14.3
| -3.9 |
2020-Jun-16 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 0.125
| 610,943
| 74,840
| -3.8
| ###
| -4.0 |
2020-Jun-12 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 121,558
| -10.3
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MWR    Bottom  |
Basic Prices for MWR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:51:49 thru 2025-02-08 05:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|