Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 12:03:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWR) MGM WIRELESS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MWR    Basic Next Section


Company Details for (MWR) MGM WIRELESS LIMITED

Listing CodeMWR
Listing NameMGM WIRELESS LIMITED
GICS SectorSoftware & Services
ISIN NameMGM WIRELESS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MWR6


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for MWR .. Friday 16th February 2018

MWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MWR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MWR) MGM WIRELESS LIMITED
DateOpenHighLowCloseVolume
2018-02-16######0.925###355428
2018-02-151.251.255######34029
2018-02-141.221.4######137223
2018-02-1311.2###1.2325971
2018-02-120.725###0.725######
2018-02-09############0
2018-02-08############0
2018-02-07###############
2018-02-06############0
2018-02-05############0
2018-02-020.70.7######2356
2018-02-01###############
2018-01-31############0
2018-01-30############5144
2018-01-29###############
2018-01-25###############
2018-01-24############0
2018-01-23############0
2018-01-22###############
2018-01-19###############
2018-01-18######0.685######
2018-01-17###############
2018-01-16###############
2018-01-15###0.655###0.655###
2018-01-12############0
2018-01-11###############
2018-01-10############0
2018-01-09############0
2018-01-08############942
2018-01-05###############
2018-01-04############0
2018-01-03############17286
2018-01-02###############
2017-12-29######0.6450.64521470
2017-12-28############4380
2017-12-270.70.70.70.70
2017-12-220.7###0.70.7###
2017-12-210.70.70.70.70
2017-12-200.70.70.70.710281
2017-12-19###############
2017-12-180.730.730.730.730
2017-12-15###0.73###0.73###
2017-12-140.720.72#########
2017-12-130.760.760.760.760
2017-12-120.780.780.760.76###
2017-12-110.780.780.780.78###
2017-12-080.7550.810.740.8120157
2017-12-070.820.820.780.816350
2017-12-060.880.880.880.880
2017-12-050.880.880.880.88###
2017-12-040.88###0.870.88###
2017-12-010.750.820.750.83584
2017-11-300.530.750.530.7###
2017-11-290.520.520.520.520
2017-11-280.520.520.520.5221250
2017-11-27###0.51###0.51###
2017-11-240.510.510.510.51###
2017-11-230.50.5250.50.5258850
2017-11-22###0.5###0.550274
2017-11-21######0.3750.375###
2017-11-200.3750.3750.3750.3750
2017-11-170.3750.3750.3750.375###
2017-11-16############0
2017-11-15###############
2017-11-140.3850.385#########
2017-11-130.3850.3850.3850.3854750
2017-11-10############0
2017-11-090.430.43#########
2017-11-080.420.42#########
2017-11-070.420.420.420.421657
2017-11-060.4250.4250.420.4225782
2017-11-030.4450.4450.4450.4450
2017-11-020.4450.4450.4450.4450
2017-11-010.4450.4450.4450.445###
2017-10-310.4450.4450.4450.4450
2017-10-30###0.445###0.445###
2017-10-270.4250.4250.4250.4250
2017-10-26###0.425###0.4254459
2017-10-250.450.460.450.469125
2017-10-240.4550.460.4550.46###
2017-10-230.480.480.4750.47515645
2017-10-200.520.520.520.520
2017-10-190.520.520.520.52943
2017-10-180.490.520.490.5227845
2017-10-170.50.530.50.52###
2017-10-160.4750.4750.4750.4750
2017-10-130.460.4750.460.475###
2017-10-120.4750.4750.460.46###
2017-10-11######0.490.4921250
2017-10-100.44###0.44###69683
2017-10-090.430.430.410.4122080
2017-10-060.430.430.430.430
2017-10-050.430.430.430.430
2017-10-040.410.430.410.43###
2017-10-030.440.440.410.41###
2017-10-020.440.440.440.44###
2017-09-29######0.440.44###
2017-09-280.4550.4550.450.45###
2017-09-270.480.480.4750.4751586
2017-09-260.480.480.480.48250
2017-09-250.450.450.450.45###
2017-09-22############92981
2017-09-210.43###0.43###209780
2017-09-20###############
2017-09-19############0
2017-09-18############0
2017-09-15###############
2017-09-14############14350
2017-09-13############0
2017-09-12###############
2017-09-11############41775
2017-09-08############0
2017-09-07###############
2017-09-06######0.3450.345###
2017-09-050.420.420.420.420
2017-09-040.420.420.420.420
2017-09-010.420.420.420.420
2017-08-310.420.420.420.420
2017-08-300.420.420.420.420
2017-08-290.420.420.420.420
2017-08-28######0.420.42###
2017-08-25###############
2017-08-24###############
2017-08-23###############
2017-08-220.430.430.430.430
2017-08-210.430.430.430.430
2017-08-180.430.430.430.430
2017-08-170.430.430.430.430
2017-08-160.430.430.430.43###
2017-08-150.460.460.460.46###
2017-08-140.460.460.460.460
2017-08-11###0.46###0.4663540
2017-08-10############0
2017-08-09############0
2017-08-08############0
2017-08-07############0
2017-08-04############0
2017-08-03############0
2017-08-02############0
2017-08-01############0
2017-07-310.440.44#########
2017-07-280.450.450.450.450
2017-07-270.450.450.450.450
2017-07-260.450.450.450.450
2017-07-250.450.450.450.450
2017-07-240.450.450.450.450
2017-07-210.450.450.450.450
2017-07-200.450.450.450.45###
2017-07-190.4250.4250.4250.4250
2017-07-180.4250.4250.4250.4250
2017-07-170.4250.4250.4250.4250
2017-07-140.4250.4250.4250.4250
2017-07-130.4250.4250.4250.4250
2017-07-120.4250.4250.4250.4250
2017-07-110.4250.4250.4250.4250
2017-07-100.4250.4250.4250.4257050
2017-07-070.420.420.420.42###
2017-07-060.490.490.490.490
2017-07-050.490.490.490.490
2017-07-040.490.490.490.490
2017-07-030.490.490.490.490
2017-06-300.450.490.450.49###
2017-06-29###0.4###0.4###
2017-06-28###############
2017-06-270.410.410.40.4###
2017-06-260.40.40.40.40
2017-06-230.40.40.40.40
2017-06-220.40.40.40.4###
2017-06-21############0
2017-06-20###############
2017-06-190.40.4######22351
2017-06-160.40.40.40.4###
2017-06-15###############
2017-06-140.450.450.450.45###
2017-06-130.450.450.450.45625
2017-06-090.50.50.50.50
2017-06-080.50.50.50.5###
2017-06-070.450.450.450.450
2017-06-060.450.450.450.45###
2017-06-050.40.4###0.38578849
2017-06-020.40.40.40.4850
2017-06-010.410.410.40.4###
2017-05-310.450.450.440.441145
2017-05-30######0.450.45###
2017-05-29###############
2017-05-26############0
2017-05-25############0
2017-05-24###############
2017-05-23############0
2017-05-22############0
2017-05-19############5942
2017-05-180.530.530.530.53945
2017-05-170.490.490.490.49###
2017-05-160.490.490.490.490
2017-05-150.490.490.490.49###
2017-05-120.490.490.490.490
2017-05-110.50.50.490.4935777
2017-05-100.50.50.50.5###
2017-05-090.4750.4850.4750.485###
2017-05-080.4550.4550.4550.455###
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01###############
2017-04-28###0.53#########
2017-04-270.560.560.560.560
2017-04-26###0.56###0.56###
2017-04-240.550.550.550.550
2017-04-210.540.550.540.556671
2017-04-200.530.550.530.55###
2017-04-190.50.50.50.50
2017-04-180.50.50.50.5###
2017-04-130.50.50.50.5###
2017-04-120.470.470.470.470
2017-04-110.470.470.470.470
2017-04-100.470.470.470.470
2017-04-070.470.470.470.470
2017-04-060.470.470.470.47###
2017-04-050.5###0.5###4783
2017-04-04###0.5###0.5###
2017-04-030.4550.4550.4550.455###
2017-03-310.4550.4550.4550.455###
2017-03-300.4550.4550.4550.455###
2017-03-290.4550.4550.4550.4550
2017-03-280.480.480.4550.455###
2017-03-270.480.480.480.48###
2017-03-24###0.48###0.48###
2017-03-230.50.50.450.45570784
2017-03-220.530.530.50.5###
2017-03-210.530.530.530.530
2017-03-200.530.530.530.530
2017-03-170.530.530.530.53243
2017-03-160.540.540.530.53###
2017-03-150.540.540.540.54###
2017-03-140.550.550.540.54###
2017-03-130.540.540.540.546944
2017-03-100.570.570.560.56###
2017-03-090.570.570.570.570
2017-03-080.570.570.570.57657
2017-03-070.560.560.560.561720
2017-03-060.560.560.560.560
2017-03-030.560.560.560.56882
2017-03-020.5550.5550.5550.555###
2017-03-010.57###0.55######
2017-02-28######0.59######
2017-02-270.5750.5750.5750.575###
2017-02-240.5750.5750.5750.575770
2017-02-230.580.580.580.580
2017-02-220.580.580.580.58###
2017-02-21######0.580.58###
2017-02-200.6250.625#########
2017-02-17###############
2017-02-16############0
2017-02-15############32423
2017-02-140.590.590.590.595850
2017-02-13############0
2017-02-10############889
2017-02-090.590.590.5750.575###
2017-02-08############0
2017-02-07############0
2017-02-06############3243
2017-02-03############1350
2017-02-02############0
2017-02-01############20022
2017-01-31############4380
2017-01-300.730.730.730.73685
2017-01-270.730.730.730.730
2017-01-250.730.730.730.73###
2017-01-240.730.730.730.73###
2017-01-230.730.730.730.73###
2017-01-200.710.710.710.710
2017-01-190.720.720.710.71###
2017-01-180.710.710.710.710
2017-01-170.70.710.70.71###
2017-01-160.70.70.70.7###
2017-01-13############0
2017-01-12###############
2017-01-110.70.70.70.70
2017-01-100.70.70.70.70
2017-01-090.70.70.70.70
2017-01-060.70.70.70.7###
2017-01-050.70.70.70.70
2017-01-04###0.7###0.7###
2017-01-03###0.7###0.7###
2016-12-30############0
2016-12-29###############
2016-12-280.780.78######1250
2016-12-230.80.80.80.8###
2016-12-220.80.80.80.80
2016-12-210.780.80.780.8###
2016-12-200.710.710.710.710
2016-12-190.710.710.710.710
2016-12-160.710.710.710.710
2016-12-150.7750.7750.710.71###
2016-12-140.750.80.750.8###
2016-12-130.750.750.750.75###
2016-12-120.70.70.70.70
2016-12-090.70.70.70.70
2016-12-080.710.710.70.78050
2016-12-070.710.710.710.713645
2016-12-06############6
2016-12-05###0.71###0.71###
2016-12-02###############
2016-12-01###############
2016-11-300.710.710.710.71944
2016-11-290.710.710.710.711156
2016-11-28###############
2016-11-25############0
2016-11-24###############
2016-11-230.750.750.750.750
2016-11-220.750.750.750.751443
2016-11-210.750.750.7450.745###
2016-11-18######0.80.82442
2016-11-170.850.850.850.850
2016-11-160.850.850.850.85###
2016-11-150.850.850.850.850
2016-11-140.860.860.850.852884
2016-11-110.850.850.850.85226
2016-11-100.81###0.81######
2016-11-090.89###0.810.81###
2016-11-080.850.890.80.8917970
2016-11-07############10758
2016-11-040.885###0.850.8519570
2016-11-030.86###0.86###60350
2016-11-020.6550.850.6550.85###
2016-11-01############0
2016-10-31############0
2016-10-28############0
2016-10-27############0
2016-10-26############0
2016-10-25############0
2016-10-24############0
2016-10-21############0
2016-10-20###############
2016-10-190.560.560.560.56###
2016-10-18############16647
2016-10-17############0
2016-10-14############0
2016-10-13############20470
2016-10-12###############
2016-10-11############0
2016-10-10############0
2016-10-07############0
2016-10-06###############
2016-10-05###############
2016-10-040.6750.6750.6750.675###
2016-10-03###############
2016-09-300.590.590.590.590
2016-09-290.590.590.590.59###
2016-09-280.560.590.560.5921025
2016-09-270.560.560.560.56###
2016-09-260.560.560.560.56###
2016-09-230.530.580.530.5816627
2016-09-220.580.580.580.580
2016-09-210.590.590.580.5817883
2016-09-200.590.590.5850.5856026
2016-09-190.580.580.580.585543
2016-09-16###############
2016-09-15############17350
2016-09-14############0
2016-09-13############0
2016-09-12############32422
2016-09-09############0
2016-09-08############0
2016-09-07############0
2016-09-060.685###0.685######
2016-09-05############0
2016-09-02###############
2016-09-01###############
2016-08-31###0.71###0.716786
2016-08-300.70.710.70.7115283
2016-08-290.6550.6550.6550.655###
2016-08-260.70.70.70.70
2016-08-250.70.70.70.7###
2016-08-240.70.70.70.70
2016-08-23###0.7###0.75540
2016-08-220.70.70.70.70
2016-08-190.70.70.70.70
2016-08-180.70.70.70.7###
2016-08-17###############
2016-08-160.70.7######22529
2016-08-150.710.71######9725
2016-08-120.710.710.710.713650
2016-08-110.710.710.710.710
2016-08-100.720.720.710.71###
2016-08-090.720.720.720.72###
2016-08-080.720.720.720.72###
2016-08-050.720.720.720.720
2016-08-040.720.720.720.729045
2016-08-03############10946
2016-08-020.720.72######30525
2016-08-010.7250.730.720.72###
2016-07-290.790.790.790.790
2016-07-280.790.790.790.790
2016-07-270.790.790.790.790
2016-07-260.790.790.790.790
2016-07-250.80.80.790.798059
2016-07-220.80.80.80.8###
2016-07-210.80.80.80.8###
2016-07-200.830.830.830.83###
2016-07-19######0.80.8###
2016-07-180.80.80.80.8###
2016-07-150.80.810.80.819244
2016-07-140.80.80.80.815470
2016-07-130.80.80.7850.8###
2016-07-120.760.760.760.7644
2016-07-110.710.740.710.74###
2016-07-080.70.730.70.713675
2016-07-070.70.70.70.77857
2016-07-060.70.70.70.70
2016-07-05###0.7###0.719981
2016-07-04############9640
2016-07-010.6450.6450.6450.645###
2016-06-30###0.6550.6450.64519776
2016-06-29############22326
2016-06-28###############
2016-06-27###############
2016-06-24###############
2016-06-23###0.7###0.7###
2016-06-22###############
2016-06-210.70.7###0.7###
2016-06-200.720.720.720.72###
2016-06-170.70.7######15285
2016-06-160.70.70.70.7###
2016-06-15###0.7###0.7###
2016-06-14############28723
2016-06-10############11782
2016-06-090.790.790.70.724857
2016-06-08############0
2016-06-07###############
2016-06-060.75###0.75###10758
2016-06-030.780.780.780.78###
2016-06-020.780.780.780.780
2016-06-01###0.80.780.78###
2016-05-310.750.750.750.7512871
2016-05-300.7450.750.7450.75###
2016-05-270.750.75######5385
2016-05-260.760.760.760.76###
2016-05-250.80.80.790.797648
2016-05-240.80.80.80.80
2016-05-230.830.830.80.820650
2016-05-200.820.820.790.833520
2016-05-190.810.810.810.81###
2016-05-180.850.850.850.850
2016-05-170.850.850.850.850
2016-05-160.850.850.850.85###
2016-05-13###0.8750.860.8617383
2016-05-12############0
2016-05-11############0
2016-05-10############0
2016-05-09############13075
2016-05-060.840.850.840.85###
2016-05-050.810.810.80.8###
2016-05-040.840.840.80.842389
2016-05-030.830.830.830.830
2016-05-020.850.850.830.8314778
2016-04-290.850.850.850.85###
2016-04-280.880.880.850.85###
2016-04-270.880.880.880.88###
2016-04-26######0.880.88###
2016-04-220.860.860.860.86###
2016-04-210.820.820.790.82###
2016-04-20############0
2016-04-19###############
2016-04-18############823
2016-04-15############3328
2016-04-14############0
2016-04-13############7458
2016-04-12###############
2016-04-11###############
2016-04-08############577
2016-04-07############7355
2016-04-060.850.850.850.850
2016-04-050.850.850.850.85###
2016-04-040.850.850.850.851550
2016-04-010.850.850.850.85###
2016-03-310.860.860.860.860
2016-03-300.850.860.850.865685
2016-03-29######0.850.85###
2016-03-24############0
2016-03-23###############
2016-03-22############0
2016-03-21######0.89###15054
2016-03-18############0
2016-03-17############0
2016-03-16############4724
2016-03-15############0
2016-03-14############10625
2016-03-11############4122
2016-03-10###############
2016-03-09############2426
2016-03-08###############
2016-03-070.87###0.87######
2016-03-040.850.870.850.87###
2016-03-030.80.850.80.85###
2016-03-020.790.80.790.79###
2016-03-010.820.850.790.8141056
2016-02-290.890.890.890.890
2016-02-26######0.890.893348
2016-02-25############5971
2016-02-24###1###16154
2016-02-23###############
2016-02-22############0
2016-02-19######1###11950
2016-02-1811118778
2016-02-17############0
2016-02-16###############
2016-02-1511110
2016-02-12######11###
2016-02-111.0751.075#########
2016-02-101.0751.0751.0751.0750
2016-02-09###1.075###1.075###
2016-02-081.0751.075#########
2016-02-05###############
2016-02-04###############
2016-02-03###############
2016-02-02############0
2016-02-01############3041
2016-01-29###############
2016-01-28###############
2016-01-27############12020
2016-01-25############250
2016-01-22############0
2016-01-21############12475
2016-01-20######1119154
2016-01-19############0
2016-01-181#########23081
2016-01-15############11420
2016-01-14############10674
2016-01-13############8376
2016-01-12###############
2016-01-11###############
2016-01-08###############
2016-01-071.21.2######24024
2016-01-061.221.221.21.210445
2016-01-051.231.231.21.2218378
2016-01-04###############
2015-12-31############0
2015-12-30############0
2015-12-29############24525
2015-12-24############51820
2015-12-23######0.85###259421
2015-12-22######1.291.2929057
2015-12-211.21.21.21.2###
2015-12-18###############
2015-12-171.251.25#########
2015-12-161.231.231.231.23###
2015-12-151.251.251.21.212388
2015-12-141.2551.2551.251.2513056
2015-12-111.251.271.251.255###
2015-12-101.271.271.271.270
2015-12-091.271.271.271.27###
2015-12-081.271.271.271.27###
2015-12-071.281.281.281.280
2015-12-041.271.281.271.28###
2015-12-03######1.271.27###
2015-12-021.27###1.27######
2015-12-011.251.251.251.25###
2015-11-30###1.23###1.23###
2015-11-271.211.211.21.2104045
2015-11-261.211.211.21.2###
2015-11-25######1.21.222980
2015-11-24############21679
2015-11-23###############
2015-11-20############0
2015-11-19###1.43#########
2015-11-181.411.41######14182
2015-11-171.411.411.411.41###
2015-11-161.431.491.411.41###
2015-11-131.51.51.51.57575
2015-11-121.471.51.451.45###
2015-11-11###1.441.41.44###
2015-11-101.421.42######2750
2015-11-091.491.491.441.44###
2015-11-061.461.461.441.442350
2015-11-051.461.461.461.46###
2015-11-041.491.491.481.4926024
2015-11-031.451.4851.431.436358
2015-11-02###1.45###1.4565086
2015-10-30###############
2015-10-29############34076
2015-10-281.251.271.251.2710041
2015-10-271.251.251.241.24###
2015-10-261.2251.231.2251.23###
2015-10-231.251.261.211.21###
2015-10-221.241.271.241.2529874
2015-10-21###############
2015-10-20############0
2015-10-19###############
2015-10-16###############
2015-10-151.1551.155#########
2015-10-14############0
2015-10-131.211.21#########
2015-10-12###1.25###1.25###
2015-10-09###1.22#########
2015-10-08############0
2015-10-07############0
2015-10-061.251.25#########
2015-10-051.281.281.2751.275###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 12:03:04 thru 2018-02-19 12:03:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000