Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 06:22:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYA) MY ATM HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MYA    Fundamental Next Section
Listing Code MYA
Listing Name MY ATM HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Dec 12 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MYA .. Tuesday 16th September 2014

MYA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYA
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### 0.057 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.21
Year Low ### ### ### ### ### ###
Net Profit Margin% 0 -218.27
Operating Margin% 0 -215.52
Return on Avg Assets% -37.59 -37.59 -37.59 -37.59 ### -376.85
Return on Avg Equity% -43.73 -43.73 -43.73 -43.73 ###
No. Employees 20 20 20 20 20 20
52Week High ### ### ### ### ### 0.21
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MYA    Options Next Section

Score Company MYA for Ownership
CtrLinksDateNewsScore
1 an >2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (MYA ) > (IWG ) 		0
My ATM Holdings Limited... New Code (IWG) Iwebgate Limited
 
2< an 2014-09-18  2025-05-18 15:06 GMT, Price
Closed at $0.1 		0
Price range $0.004 -> $0.21, for Dates 2011-Jan-13 Thu -> 2014-Sep-16 Tue
 

     Prev Section News    Options owned by MYA    Warrants Next Section
No OPTIONS for company (MYA) MY ATM HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MYA    Charting Next Section
No Warrants for company (MYA) MY ATM HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYA) MY ATM HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.21 9,483,172 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYA

     Prev Section Weekly    Format Enhanced Daily Prices for MYA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYA) MY ATM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Sep-18 Thu ### ### ### ### 0 ###
2014-Sep-17 Wed ### ### ### ### 0 ###
2014-Sep-16 Tue ### ### ### ### 335,673 35,245 ### ### ###
2014-Sep-15 Mon ### ### ### ### 203,880 22,426 ### ### ###
2014-Sep-12 Fri ### ### ### ### 1,064,923 109,154 ### ### -10.5
2014-Sep-11 Thu ### ### ### ### 635,579 ### ### 78.1 -10.5
2014-Sep-10 Wed ### ### ### ### 3,039,281 ### ### 75.0 ###
2014-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2014-Sep-08 Mon ### ### ### ### 0 -11.5
2014-Sep-05 Fri ### ### ### ### 539,073 ### 9.5 97.6 -11.5
2014-Sep-04 Thu ### ### ### ### ### ### ### 3.3 ###
2014-Sep-03 Wed ### ### ### ### ### 32,570 ### ### ###
2014-Sep-02 Tue ### ### ### ### ### 78,177 ### 65.4 ###
2014-Sep-01 Mon ### ### ### ### ### 11,440 ### ### ###
2014-Aug-29 Fri ### ### ### ### ### ### 4.5 92.6 -11.5
2014-Aug-28 Thu ### ### ### ### ### ### ### 97.3 ###
2014-Aug-27 Wed ### ### ### ### ### ### -12.7 ### ###
2014-Aug-26 Tue ### ### ### ### ### ### ### ### ###
2014-Aug-25 Mon ### ### ### ### ### 17,129 -4.3 9.1 ###
2014-Aug-22 Fri ### ### ### ### ### ### ### ### ###
2014-Aug-21 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-20 Wed 0.125 ### ### ### ### ### ### 10.0 ###
2014-Aug-19 Tue ### 0.125 ### 0.125 299,321 ### ### 91.3 -12.5
2014-Aug-18 Mon ### ### ### ### 442,151 49,741 4.5 93.8 -11.5
2014-Aug-15 Fri ### ### ### ### ### 57,855 ### 67.8 ###
2014-Aug-14 Thu ### ### ### ### 9,437,870 1,009,852 ### ### ###
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 ###
2014-Aug-12 Tue ### ### ### ### ### ### ### ### ###
2014-Aug-11 Mon ### ### ### ### 0 -11.5
2014-Aug-08 Fri ### ### ### ### ### ### ### ### -11.5
2014-Aug-07 Thu ### ### 0.125 0.125 ### 31,875 -3.8 ### -12.5
2014-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2014-Aug-05 Tue ### ### ### ### 4,194,451 415,250 ### ### -9.8
2014-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-01 Fri ### ### ### ### 540,521 ### ### ### -9.8
2014-Jul-31 Thu ### ### ### ### 433,454 ### ### ### ###
2014-Jul-30 Wed ### ### ### ### ### ### ### ### -10.5
2014-Jul-29 Tue ### 0.125 ### 0.125 ### ### ### ### -12.5
2014-Jul-28 Mon ### ### ### ### 84,446 9,289 ### 71.3 ###
2014-Jul-25 Fri ### ### ### ### 0 -10.5
2014-Jul-24 Thu ### ### ### ### ### ### ### ### -10.5
2014-Jul-23 Wed ### ### ### ### 365,386 37,452 ### ### -10.5
2014-Jul-22 Tue ### ### ### ### ### 29,321 ### ### -10.5
2014-Jul-21 Mon ### ### ### ### ### 47,552 ### 6.2 ###
2014-Jul-18 Fri ### ### ### ### ### ### ### 64.2 -10.5
2014-Jul-17 Thu ### ### ### ### 29,752 3,123 ### ### -10.5
2014-Jul-16 Wed ### ### ### ### 827,182 83,958 ### 69.6 ###
2014-Jul-15 Tue ### ### ### ### ### ### ### 8.6 ###
2014-Jul-14 Mon ### ### ### ### ### 21,127 ### 72.3 -10.5
2014-Jul-11 Fri ### ### ### ### 132,254 14,547 ### ### ###
2014-Jul-10 Thu ### ### ### ### ### 108,377 ### ### -11.5
2014-Jul-09 Wed ### ### ### ### 948,127 ### 4.5 ### -11.5
2014-Jul-08 Tue ### ### ### ### 2,226,441 267,172 ### ### ###
2014-Jul-07 Mon ### 0.145 ### ### ### ### 3.8 90.9 -13.5
2014-Jul-04 Fri ### ### ### ### ### ### -3.6 9.2 -13.5
2014-Jul-03 Thu 0.145 ### 0.145 0.145 125,058 18,446 ### ### -14.5
2014-Jul-02 Wed ### ### ### ### ### 4,984 ### 67.6 ###
2014-Jul-01 Tue 0.145 ### 0.145 ### ### ### 3.4 90.1 ###
2014-Jun-30 Mon ### ### 0.145 0.145 ### ### ### ### -14.5
2014-Jun-27 Fri ### ### ### ### 85,571 ### ### ### ###
2014-Jun-26 Thu ### 0.155 ### ### ### 82,928 ### 61.5 ###
2014-Jun-25 Wed ### ### 0.145 ### ### ### ### ### ###
2014-Jun-24 Tue ### ### ### ### ### ### ### 72.9 ###
2014-Jun-23 Mon ### ### ### ### ### ### ### ### ###
2014-Jun-20 Fri ### 0.155 ### 0.155 ### ### ### ### -15.5
2014-Jun-19 Thu ### ### ### ### 523,945 ### ### ### ###
2014-Jun-18 Wed ### ### ### ### ### 35,274 ### ### ###
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 ###
2014-Jun-16 Mon 0.145 ### 0.145 ### ### 69,146 3.4 89.5 ###
2014-Jun-13 Fri 0.145 ### ### ### ### ### 3.4 91.6 ###
2014-Jun-12 Thu 0.145 0.145 0.145 0.145 ### 7,249 ### ### -14.5
2014-Jun-11 Wed ### ### 0.155 ### ### 28,724 ### ### ###
2014-Jun-10 Tue ### ### ### ### ### 24,050 ### ### ###
2014-Jun-06 Fri 0.145 ### 0.145 ### 454,427 ### 10.3 97.1 ###
2014-Jun-05 Thu 0.145 0.145 ### 0.145 ### 42,420 ### ### -14.5
2014-Jun-04 Wed ### 0.155 ### ### ### 125,145 ### 0.7 ###
2014-Jun-03 Tue ### ### ### ### ### 31,759 -6.3 5.3 ###
2014-Jun-02 Mon ### ### ### ### ### 1,625 ### ### ###
2014-May-30 Fri ### ### ### ### ### ### ### ### ###
2014-May-29 Thu ### ### ### ### 174,850 29,287 ### 89.9 ###
2014-May-28 Wed ### ### ### ### 193,655 ### -2.9 11.3 -16.5
2014-May-27 Tue 0.175 0.175 ### ### ### ### -2.9 ### ###
2014-May-26 Mon 0.175 0.175 ### 0.175 698,857 120,552 ### 70.4 -17.5
2014-May-23 Fri ### 0.175 ### 0.175 ### ### 2.9 90.1 -17.5
2014-May-22 Thu ### ### ### ### ### ### ### 67.2 ###
2014-May-21 Wed ### 0.175 ### ### ### 84,522 -2.9 14.2 -16.5
2014-May-20 Tue ### ### ### ### ### ### ### ### ###
2014-May-19 Mon 0.175 ### ### ### 750,283 129,423 ### 6.9 -16.5
2014-May-16 Fri 0.175 ### ### ### 638,328 ### -2.9 11.4 ###
2014-May-15 Thu 0.145 0.185 0.145 0.175 855,073 141,087 ### 99.1 -17.5
2014-May-14 Wed ### ### ### ### 1,234,448 ### ### ### ###
2014-May-13 Tue ### ### ### ### ### 39,043 ### 99.8 ###
2014-May-12 Mon ### ### ### ### 544,948 ### ### ### ###
2014-May-09 Fri ### ### ### 0.145 ### ### ### ### -14.5
2014-May-08 Thu ### ### ### ### ### ### ### 99.9 ###
2014-May-07 Wed ### ### ### ### ### ### 1.0 82.8 -9.7
2014-May-06 Tue ### ### ### ### ### 51,681 2.2 ### -9.5
2014-May-05 Mon ### ### ### ### 2,145,285 201,656 -4.1 ### ###
2014-May-02 Fri ### ### ### ### 450,486 43,471 1.0 82.0 -9.7
2014-May-01 Thu ### ### ### ### ### ### ### ### -9.7
2014-Apr-30 Wed ### ### ### ### ### ### 2.2 87.1 -9.5
2014-Apr-29 Tue ### ### ### ### 0 -9.4
2014-Apr-28 Mon ### ### ### ### 351,526 ### -1.1 27.0 -9.4
2014-Apr-24 Thu ### ### ### ### ### ### ### ### ###
2014-Apr-23 Wed ### ### ### ### ### 12,345 ### 69.1 -9.5
2014-Apr-22 Tue ### ### ### ### ### ### ### 12.1 -9.5
2014-Apr-17 Thu ### ### ### ### 1,460,179 ### ### ### -9.5
2014-Apr-16 Wed ### ### ### ### 3,390,777 ### ### ### ###
2014-Apr-15 Tue ### ### ### ### ### ### ### ### -9.5
2014-Apr-14 Mon ### ### ### ### 1,829,582 178,384 ### ### -9.5
2014-Apr-11 Fri ### ### ### ### 3,060,689 ### ### 95.8 ###
2014-Apr-10 Thu ### ### ### ### 3,062,944 294,042 ### ### -9.5
2014-Apr-09 Wed ### ### 0.087 ### 3,728,445 ### ### ### -9.8
2014-Apr-08 Tue ### ### ### ### ### 189,028 ### ### -9.7
2014-Apr-07 Mon ### ### 0.077 ### 2,165,940 186,270 18.8 99.5 -9.5
2014-Apr-04 Fri 0.075 ### 0.075 ### ### 169,571 ### 96.7 -8.0
2014-Apr-03 Thu ### ### ### ### 1,843,651 124,446 ### 97.2 -7.0
2014-Apr-02 Wed ### ### ### ### ### 88,289 ### ### -6.4
2014-Apr-01 Tue ### ### ### ### 976,175 60,522 -6.3 6.1 -6.0
2014-Mar-31 Mon 0.057 0.058 0.057 0.058 ### 18,687 1.8 ### -5.8
     Prev Section Enhanced    Basic Format Daily Prices for MYA    Bottom Next Section
Basic Prices for MYA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 18:22:14 thru 2025-05-28 18:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000