Various chartings for (MYA) MY ATM HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.21
| 9,483,172
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MYA
|
Weekly    Format Enhanced Daily Prices for MYA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MYA) MY ATM HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 335,673
| 35,245
| ###
| ###
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 203,880
| 22,426
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,064,923
| 109,154
| ###
| ###
| -10.5 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 635,579
| ###
| ###
| 78.1
| -10.5 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,039,281
| ###
| ###
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 539,073
| ###
| 9.5
| 97.6
| -11.5 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| 32,570
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 78,177
| ###
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| 11,440
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.6
| -11.5 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 17,129
| -4.3
| 9.1
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| ### |
2014-Aug-19 Tue
| ###
| 0.125
| ###
| 0.125
| 299,321
| ###
| ###
| 91.3
| -12.5 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 442,151
| 49,741
| 4.5
| 93.8
| -11.5 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 57,855
| ###
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 9,437,870
| 1,009,852
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2014-Aug-07 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 31,875
| -3.8
| ###
| -12.5 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 4,194,451
| 415,250
| ###
| ###
| -9.8 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 540,521
| ###
| ###
| ###
| -9.8 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 433,454
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2014-Jul-29 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 84,446
| 9,289
| ###
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 365,386
| 37,452
| ###
| ###
| -10.5 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 29,321
| ###
| ###
| -10.5 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 47,552
| ###
| 6.2
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -10.5 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 29,752
| 3,123
| ###
| ###
| -10.5 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 827,182
| 83,958
| ###
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 21,127
| ###
| 72.3
| -10.5 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 132,254
| 14,547
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 108,377
| ###
| ###
| -11.5 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 948,127
| ###
| 4.5
| ###
| -11.5 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,226,441
| 267,172
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| 3.8
| 90.9
| -13.5 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 9.2
| -13.5 |
2014-Jul-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 125,058
| 18,446
| ###
| ###
| -14.5 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,984
| ###
| 67.6
| ### |
2014-Jul-01 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 90.1
| ### |
2014-Jun-30 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 85,571
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| 0.155
| ###
| ###
| ###
| 82,928
| ###
| 61.5
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 523,945
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 35,274
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2014-Jun-16 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 69,146
| 3.4
| 89.5
| ### |
2014-Jun-13 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 91.6
| ### |
2014-Jun-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| ###
| -14.5 |
2014-Jun-11 Wed
| ###
| ###
| 0.155
| ###
| ###
| 28,724
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 24,050
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.145
| ###
| 0.145
| ###
| 454,427
| ###
| 10.3
| 97.1
| ### |
2014-Jun-05 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 42,420
| ###
| ###
| -14.5 |
2014-Jun-04 Wed
| ###
| 0.155
| ###
| ###
| ###
| 125,145
| ###
| 0.7
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 31,759
| -6.3
| 5.3
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 174,850
| 29,287
| ###
| 89.9
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 193,655
| ###
| -2.9
| 11.3
| -16.5 |
2014-May-27 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2014-May-26 Mon
| 0.175
| 0.175
| ###
| 0.175
| 698,857
| 120,552
| ###
| 70.4
| -17.5 |
2014-May-23 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 90.1
| -17.5 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2014-May-21 Wed
| ###
| 0.175
| ###
| ###
| ###
| 84,522
| -2.9
| 14.2
| -16.5 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-May-19 Mon
| 0.175
| ###
| ###
| ###
| 750,283
| 129,423
| ###
| 6.9
| -16.5 |
2014-May-16 Fri
| 0.175
| ###
| ###
| ###
| 638,328
| ###
| -2.9
| 11.4
| ### |
2014-May-15 Thu
| 0.145
| 0.185
| 0.145
| 0.175
| 855,073
| 141,087
| ###
| 99.1
| -17.5 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 1,234,448
| ###
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 39,043
| ###
| 99.8
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 544,948
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 82.8
| -9.7 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 51,681
| 2.2
| ###
| -9.5 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 2,145,285
| 201,656
| -4.1
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 450,486
| 43,471
| 1.0
| 82.0
| -9.7 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 87.1
| -9.5 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 351,526
| ###
| -1.1
| 27.0
| -9.4 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 12,345
| ###
| 69.1
| -9.5 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| -9.5 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,460,179
| ###
| ###
| ###
| -9.5 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,390,777
| ###
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,829,582
| 178,384
| ###
| ###
| -9.5 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 3,060,689
| ###
| ###
| 95.8
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 3,062,944
| 294,042
| ###
| ###
| -9.5 |
2014-Apr-09 Wed
| ###
| ###
| 0.087
| ###
| 3,728,445
| ###
| ###
| ###
| -9.8 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 189,028
| ###
| ###
| -9.7 |
2014-Apr-07 Mon
| ###
| ###
| 0.077
| ###
| 2,165,940
| 186,270
| 18.8
| 99.5
| -9.5 |
2014-Apr-04 Fri
| 0.075
| ###
| 0.075
| ###
| ###
| 169,571
| ###
| 96.7
| -8.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,843,651
| 124,446
| ###
| 97.2
| -7.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 88,289
| ###
| ###
| -6.4 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 976,175
| 60,522
| -6.3
| 6.1
| -6.0 |
2014-Mar-31 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 18,687
| 1.8
| ###
| -5.8 |
|
Enhanced    Basic Format Daily Prices for MYA    Bottom |
Basic Prices for MYA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:17:14 thru 2024-04-19 18:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|