Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-04 05:28:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZN) MARINDI METALS LIMITED home page...

     Prev Section TOC    Company Info for MZN    Fundamental Next Section
Listing Code MZN
Listing Name MARINDI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for MZN .. Thursday 5th December 2019

MZN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MZN
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MZN    Options Next Section

Score Company MZN for Ownership
CtrLinksDateNewsScore
1 an >2019-12-06  2019-12-12 15:20 GMT, Name change
Change of Company Code (MZN ) > (FFR ) 		0
Marindi Metals Limited... New Code (FFR) Firefly Resources Limited
 
2< an >2019-12-05  2025-08-31 01:29 GMT, Price
Closed at $0.053 		2
Price range $0.001 -> $0.155, for Dates 2015-Aug-12 Wed -> 2019-Dec-05 Thu
 
3< an 2015-08-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (BMY ) > (MZN ) 		0
Old Code(BMY) Brumby Resources Limited... Marindi Metals Limited
 

     Prev Section News    Options owned by MZN    Warrants Next Section
No OPTIONS for company (MZN) MARINDI METALS LIMITED.
     Prev Section Options    Warrants owned by MZN    Charting Next Section
No Warrants for company (MZN) MARINDI METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MZN) MARINDI METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 0.155 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MZN

     Prev Section Weekly    Format Enhanced Daily Prices for MZN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MZN) MARINDI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.114
2019-Dec-05 Thu 0.055 0.055 0.053 0.053 618,181 33,381 ### 9.4 -0.5
2019-Dec-04 Wed 0.054 0.054 0.053 0.053 ### ### -1.9 22.1 -0.5
2019-Dec-03 Tue 0.054 0.054 0.054 0.054 66,946 ### ### 79.7 ###
2019-Dec-02 Mon 0.057 0.057 0.052 0.052 ### ### -8.8 ### ###
2019-Nov-29 Fri 0.056 0.056 0.056 0.056 0 ###
2019-Nov-28 Thu 0.056 0.056 0.056 0.056 0 ###
2019-Nov-27 Wed 0.056 0.056 0.056 0.056 0 ###
2019-Nov-26 Tue ### ### 0.056 0.056 ### 8,151 ### 1.3 ###
2019-Nov-25 Mon ### ### ### ### 116,456 ### ### ### -0.6
2019-Nov-22 Fri ### ### ### ### ### 6,889 ### 20.0 ###
2019-Nov-21 Thu ### ### ### ### ### 2,589 ### 72.8 ###
2019-Nov-20 Wed ### ### ### ### 60,056 4,053 ### 96.4 ###
2019-Nov-19 Tue ### ### ### ### 0 -0.6
2019-Nov-18 Mon ### ### ### ### ### 6,555 -3.1 ### -0.6
2019-Nov-15 Fri ### ### ### ### ### 5,059 -3.0 12.2 ###
2019-Nov-14 Thu ### ### ### ### ### 6,085 -4.3 ### -0.6
2019-Nov-13 Wed 0.072 0.072 0.071 0.071 ### 2,645 -1.4 27.5 -0.6
2019-Nov-12 Tue 0.073 0.073 0.073 0.073 3,723 271 ### ### ###
2019-Nov-11 Mon 0.073 0.073 0.073 0.073 ### ### ### ### ###
2019-Nov-08 Fri 0.073 0.073 0.073 0.073 ### ### ### 71.3 ###
2019-Nov-07 Thu 0.075 0.075 0.073 0.073 ### 9,025 ### ### ###
2019-Nov-06 Wed 0.075 0.075 0.075 0.075 0 -0.7
2019-Nov-05 Tue 0.075 0.075 0.075 0.075 3,621 271 ### 72.2 -0.7
2019-Nov-04 Mon 0.075 0.079 0.075 0.079 ### 15,641 ### 94.2 ###
2019-Nov-01 Fri 0.079 0.079 0.073 0.077 173,455 13,182 ### 15.0 -0.7
2019-Oct-31 Thu 0.077 ### 0.077 ### 113,627 ### ### ### ###
2019-Oct-30 Wed 0.079 0.079 0.077 0.077 51,444 ### ### 17.1 -0.7
2019-Oct-29 Tue ### ### ### ### 160,652 ### -12.1 ### ###
2019-Oct-28 Mon 0.086 ### 0.086 ### ### 43,580 4.7 93.8 ###
2019-Oct-25 Fri 0.079 0.085 0.079 0.085 ### ### ### ### -0.7
2019-Oct-24 Thu 0.072 0.072 ### ### ### 5,143 -2.8 ### ###
2019-Oct-23 Wed 0.071 0.071 0.071 0.071 0 -0.6
2019-Oct-22 Tue 0.076 0.076 ### 0.071 230,944 16,858 -6.6 4.3 -0.6
2019-Oct-21 Mon ### ### ### ### 32,148 2,571 ### ### ###
2019-Oct-18 Fri 0.078 0.085 0.078 ### 493,841 40,248 ### 87.4 ###
2019-Oct-17 Thu 0.076 0.076 0.076 0.076 ### 126 ### 73.4 ###
2019-Oct-16 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ###
2019-Oct-15 Tue 0.075 0.075 0.075 0.075 0 -0.7
2019-Oct-14 Mon 0.075 0.075 0.075 0.075 23,684 1,776 ### ### -0.7
2019-Oct-11 Fri 0.072 0.073 ### 0.073 ### ### 1.4 80.8 ###
2019-Oct-10 Thu 0.077 0.077 ### 0.077 ### ### ### ### -0.7
2019-Oct-09 Wed 0.076 0.079 0.076 0.077 ### ### ### 83.5 -0.7
2019-Oct-08 Tue 0.075 0.076 0.075 0.076 31,823 ### ### ### ###
2019-Oct-07 Mon 0.075 0.075 0.075 0.075 25,356 ### ### 66.9 -0.7
2019-Oct-04 Fri 0.082 0.082 0.082 0.082 0 ###
2019-Oct-03 Thu 0.082 0.082 0.082 0.082 8,028 658 ### ### ###
2019-Oct-02 Wed 0.081 0.083 0.081 0.082 55,341 ### ### 85.5 ###
2019-Oct-01 Tue 0.081 0.081 0.081 0.081 ### ### ### ### ###
2019-Sep-30 Mon 0.085 0.085 0.081 0.081 61,581 ### ### 8.1 ###
2019-Sep-27 Fri ### ### ### ### 21,979 1,758 ### ### ###
2019-Sep-26 Thu 0.075 0.075 0.075 0.075 0 -0.7
2019-Sep-25 Wed ### ### 0.075 0.075 81,927 6,349 -6.3 4.8 -0.7
2019-Sep-24 Tue ### ### 0.077 ### ### 2,347 ### 70.1 ###
2019-Sep-23 Mon 0.089 0.089 ### ### ### 13,942 ### ### ###
2019-Sep-20 Fri 0.085 ### 0.085 ### ### 7,682 5.9 94.4 ###
2019-Sep-19 Thu ### ### 0.085 0.085 ### 9,770 -5.6 ### -0.7
2019-Sep-18 Wed ### ### 0.086 0.087 ### 18,877 ### ### ###
2019-Sep-17 Tue ### ### ### ### 280,429 29,445 ### 2.4 -0.9
2019-Sep-16 Mon ### ### ### ### 80,620 9,271 ### 3.2 -1.0
2019-Sep-13 Fri 0.125 0.155 0.125 ### ### ### ### 90.8 ###
2019-Sep-12 Thu ### ### ### ### ### ### ### 70.9 -1.1
2019-Sep-11 Wed ### ### ### ### 93,480 ### ### ### -1.0
2019-Sep-10 Tue ### ### ### ### ### 15,374 ### 8.5 -0.9
2019-Sep-09 Mon ### ### ### ### 119,127 ### ### 66.6 ###
2019-Sep-06 Fri ### ### ### ### 287,484 28,748 ### ### -0.9
2019-Sep-05 Thu ### ### ### ### 342,684 ### 2.0 ### -0.9
2019-Aug-26 Mon ### ### ### ### 24,734,183 ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### ### ### ### 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 1,086,023 1,629 ### ### 0.0
2019-Aug-13 Tue ### ### ### ### ### 8,323 ### 71.9 0.0
2019-Aug-12 Mon ### ### ### ### ### ### ### 66.5 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### ### 1,071 ### 58.8 0.0
2019-Aug-07 Wed ### ### ### ### ### ### ### 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 122,524 122 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 576,545 576 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### ### ### ### 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### ### 84 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### 4,070 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 2,535,082 ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### ### ### ### 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### 877 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### ### ### ### 66.6 0.0
2019-Jul-02 Tue ### ### ### ### ### 27,779 ### 68.2 0.0
2019-Jul-01 Mon ### ### ### ### ### ### ### 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 7,426,324 14,852 ### 70.7 0.0
2019-Jun-27 Thu ### ### ### ### 4,412,573 ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 4,067,284 ### ### 0.2 0.0
2019-Jun-24 Mon ### ### ### ### 222,142 555 ### ### 0.0
2019-Jun-21 Fri ### ### ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 510,882 1,021 ### 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 350,584 ### ### 64.1 0.0
2019-Jun-18 Tue ### ### ### ### ### ### ### 69.9 0.0
2019-Jun-17 Mon ### ### ### ### ### ### ### 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### 750 ### ### ###
2019-Jun-13 Thu ### ### ### ### ### 3,625 ### 99.9 ###
2019-Jun-12 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MZN    Bottom Next Section
Basic Prices for MZN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 17:28:17 thru 2025-11-04 17:28:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000