Various chartings for (MZN) MARINDI METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.0 |
MAX
| 0.155
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MZN
|
Weekly    Format Enhanced Daily Prices for MZN    Basic |
End of day Prices (Enhanced format), last 120 Days for (MZN) MARINDI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.114 |
2019-Dec-05 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 618,181
| 33,381
| ###
| 9.4
| -0.5 |
2019-Dec-04 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 22.1
| -0.5 |
2019-Dec-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 66,946
| ###
| ###
| 79.7
| ### |
2019-Dec-02 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| ###
| -8.8
| ###
| ### |
2019-Nov-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| 8,151
| ###
| 1.3
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 116,456
| ###
| ###
| ###
| -0.6 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 6,889
| ###
| 20.0
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,589
| ###
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 60,056
| 4,053
| ###
| 96.4
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,555
| -3.1
| ###
| -0.6 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,059
| -3.0
| 12.2
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,085
| -4.3
| ###
| -0.6 |
2019-Nov-13 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 2,645
| -1.4
| 27.5
| -0.6 |
2019-Nov-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 3,723
| 271
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 71.3
| ### |
2019-Nov-07 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 9,025
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.7 |
2019-Nov-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 3,621
| 271
| ###
| 72.2
| -0.7 |
2019-Nov-04 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| 15,641
| ###
| 94.2
| ### |
2019-Nov-01 Fri
| 0.079
| 0.079
| 0.073
| 0.077
| 173,455
| 13,182
| ###
| 15.0
| -0.7 |
2019-Oct-31 Thu
| 0.077
| ###
| 0.077
| ###
| 113,627
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 51,444
| ###
| ###
| 17.1
| -0.7 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 160,652
| ###
| -12.1
| ###
| ### |
2019-Oct-28 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| 43,580
| 4.7
| 93.8
| ### |
2019-Oct-25 Fri
| 0.079
| 0.085
| 0.079
| 0.085
| ###
| ###
| ###
| ###
| -0.7 |
2019-Oct-24 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 5,143
| -2.8
| ###
| ### |
2019-Oct-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -0.6 |
2019-Oct-22 Tue
| 0.076
| 0.076
| ###
| 0.071
| 230,944
| 16,858
| -6.6
| 4.3
| -0.6 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 32,148
| 2,571
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.078
| 0.085
| 0.078
| ###
| 493,841
| 40,248
| ###
| 87.4
| ### |
2019-Oct-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 126
| ###
| 73.4
| ### |
2019-Oct-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.7 |
2019-Oct-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 23,684
| 1,776
| ###
| ###
| -0.7 |
2019-Oct-11 Fri
| 0.072
| 0.073
| ###
| 0.073
| ###
| ###
| 1.4
| 80.8
| ### |
2019-Oct-10 Thu
| 0.077
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| -0.7 |
2019-Oct-09 Wed
| 0.076
| 0.079
| 0.076
| 0.077
| ###
| ###
| ###
| 83.5
| -0.7 |
2019-Oct-08 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 31,823
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 25,356
| ###
| ###
| 66.9
| -0.7 |
2019-Oct-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 8,028
| 658
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 55,341
| ###
| ###
| 85.5
| ### |
2019-Oct-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 61,581
| ###
| ###
| 8.1
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 21,979
| 1,758
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.7 |
2019-Sep-25 Wed
| ###
| ###
| 0.075
| 0.075
| 81,927
| 6,349
| -6.3
| 4.8
| -0.7 |
2019-Sep-24 Tue
| ###
| ###
| 0.077
| ###
| ###
| 2,347
| ###
| 70.1
| ### |
2019-Sep-23 Mon
| 0.089
| 0.089
| ###
| ###
| ###
| 13,942
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| 7,682
| 5.9
| 94.4
| ### |
2019-Sep-19 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 9,770
| -5.6
| ###
| -0.7 |
2019-Sep-18 Wed
| ###
| ###
| 0.086
| 0.087
| ###
| 18,877
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 280,429
| 29,445
| ###
| 2.4
| -0.9 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 80,620
| 9,271
| ###
| 3.2
| -1.0 |
2019-Sep-13 Fri
| 0.125
| 0.155
| 0.125
| ###
| ###
| ###
| ###
| 90.8
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.1 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 93,480
| ###
| ###
| ###
| -1.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 15,374
| ###
| 8.5
| -0.9 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 119,127
| ###
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 287,484
| 28,748
| ###
| ###
| -0.9 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 342,684
| ###
| 2.0
| ###
| -0.9 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 24,734,183
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,086,023
| 1,629
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 8,323
| ###
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 122,524
| 122
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 576,545
| 576
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4,070
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 2,535,082
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 877
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 27,779
| ###
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 7,426,324
| 14,852
| ###
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 4,412,573
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,067,284
| ###
| ###
| 0.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 222,142
| 555
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 510,882
| 1,021
| ###
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 350,584
| ###
| ###
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,625
| ###
| 99.9
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MZN    Bottom |
Basic Prices for MZN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:08:07 thru 2024-03-19 22:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|