Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 11:35:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(N27) NORTHERN COBALT LIMITED home page...

     Prev Section TOC    Company Info for N27    Fundamental Next Section
Listing Code N27
Listing Name NORTHERN COBALT LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 28 20:30:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for N27 .. Wednesday 27th November 2019

N27 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 28 20:30:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company N27
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 -0.026 -0.026 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for N27    Options Next Section

Score Company N27 for Ownership
CtrLinksDateNewsScore
1 an >2019-11-29  2019-12-12 15:20 GMT, Name change
Change of Company Code (N27 ) > (RML ) 		0
Northern Cobalt Limited... New Code (RML) Resolution Minerals Ltd
 
2< an >2019-11-28  2025-03-21 06:13 GMT, Price
Closed at $0.055 		5
Price range $0.025 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Nov-27 Wed
 
3< an 2017-09-22  2020-04-04 18:02 GMT, Begin listing
Listing Date, Northern Cobalt 		0
Float first day, (Northern Cobalt), Sector: Materials
 

     Prev Section News    Options owned by N27    Warrants Next Section
No OPTIONS for company (N27) NORTHERN COBALT LIMITED.
     Prev Section Options    Warrants owned by N27    Charting Next Section
No Warrants for company (N27) NORTHERN COBALT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (N27) NORTHERN COBALT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 27 ###
MAX 0.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for N27

     Prev Section Weekly    Format Enhanced Daily Prices for N27    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (N27) NORTHERN COBALT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2019-Nov-28 Thu 0.055 0.055 0.055 0.055 0 -2.1
2019-Nov-27 Wed ### ### 0.052 0.055 153,924 ### ### 3.8 -2.1
2019-Nov-26 Tue 0.052 ### 0.052 ### 147,881 8,281 15.4 ### -2.3
2019-Nov-25 Mon 0.055 0.055 0.052 0.052 224,829 12,028 -5.5 8.0 -2.0
2019-Nov-22 Fri 0.056 0.056 0.056 0.056 0 ###
2019-Nov-21 Thu 0.056 0.056 0.056 0.056 ### 1,680 ### 72.8 ###
2019-Nov-20 Wed ### ### 0.055 0.056 216,645 12,457 ### 3.8 ###
2019-Nov-19 Tue ### ### ### ### ### ### ### ### ###
2019-Nov-18 Mon ### ### ### ### 133,770 8,427 ### 75.9 ###
2019-Nov-15 Fri ### ### ### ### 0 ###
2019-Nov-14 Thu ### ### ### ### ### ### ### 19.5 ###
2019-Nov-13 Wed ### ### ### ### ### ### ### ### ###
2019-Nov-12 Tue ### ### ### ### 133,629 8,351 -1.6 ### -2.4
2019-Nov-11 Mon ### ### ### ### ### 10,255 ### 21.0 ###
2019-Nov-08 Fri ### ### ### ### ### 3,022 ### 71.3 -2.5
2019-Nov-07 Thu ### ### ### ### ### 3,250 ### 66.2 -2.5
2019-Nov-06 Wed ### ### ### ### ### 16,827 -3.0 ### -2.5
2019-Nov-05 Tue ### 0.071 ### ### 157,327 ### -1.4 20.6 -2.6
2019-Nov-04 Mon ### ### ### ### ### 18,845 ### 81.6 ###
2019-Nov-01 Fri ### ### ### ### ### ### ### 97.4 ###
2019-Oct-31 Thu ### ### ### ### 345,249 22,441 ### ### ###
2019-Oct-30 Wed ### ### ### ### 83,086 ### -2.9 ### -2.5
2019-Oct-29 Tue ### ### ### ### 66,372 4,446 ### ### -2.6
2019-Oct-28 Mon ### ### ### ### ### 16,482 ### ### -2.5
2019-Oct-25 Fri ### ### ### ### ### ### ### ### -2.5
2019-Oct-24 Thu ### 0.071 ### ### ### ### 3.1 91.9 ###
2019-Oct-23 Wed 0.072 0.072 ### ### 349,427 ### -9.7 2.8 -2.5
2019-Oct-22 Tue ### ### 0.075 0.075 ### 23,051 -6.3 4.8 -2.9
2019-Oct-21 Mon ### ### ### ### ### ### 14.3 ### ###
2019-Oct-18 Fri 0.078 ### ### ### ### 191,983 -10.3 1.3 -2.7
2019-Oct-17 Thu ### ### ### 0.083 11,806,483 ### 29.7 ### -3.2
2019-Oct-16 Wed ### ### ### ### 0 -1.5
2019-Oct-15 Tue ### ### ### ### 0 -1.5
2019-Oct-14 Mon 0.043 0.043 ### ### ### ### -7.0 4.9 -1.5
2019-Oct-11 Fri ### ### ### ### 27 1 ### ### ###
2019-Oct-10 Thu ### ### ### ### 0 ###
2019-Oct-09 Wed ### ### ### ### 136,148 ### ### 89.2 ###
2019-Oct-08 Tue ### ### ### ### ### ### 5.9 96.7 -1.4
2019-Oct-07 Mon ### ### ### ### ### ### 9.7 ### -1.3
2019-Oct-04 Fri ### ### ### ### 140,989 4,229 ### 65.0 ###
2019-Oct-03 Thu ### ### ### ### ### ### ### ### -1.2
2019-Oct-02 Wed ### ### ### ### ### ### ### ### ###
2019-Oct-01 Tue ### ### ### ### 0 ###
2019-Sep-30 Mon ### ### ### ### 64,848 2,172 -2.9 14.3 ###
2019-Sep-27 Fri ### ### ### ### ### ### ### ### ###
2019-Sep-26 Thu ### ### ### ### 452,752 15,846 -5.6 6.0 -1.3
2019-Sep-25 Wed ### ### ### ### ### ### ### 72.5 ###
2019-Sep-24 Tue ### ### ### ### ### ### ### 70.1 -1.4
2019-Sep-23 Mon ### ### ### ### 46,521 ### ### ### -1.4
2019-Sep-20 Fri ### ### ### ### ### 55 ### 69.0 ###
2019-Sep-19 Thu ### ### ### ### 49,175 ### ### ### ###
2019-Sep-18 Wed ### ### ### ### 0 -1.5
2019-Sep-17 Tue ### ### ### ### 0 -1.5
2019-Sep-16 Mon ### ### ### ### ### 52 ### ### -1.5
2019-Sep-13 Fri ### ### ### ### ### ### ### 68.6 -1.5
2019-Sep-12 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Sep-11 Wed 0.045 0.045 0.045 0.045 109,749 ### ### 64.2 ###
2019-Sep-10 Tue 0.044 0.046 0.044 0.045 412,271 18,552 2.3 ### ###
2019-Sep-09 Mon 0.046 0.046 0.045 0.045 ### 2,379 -2.2 ### ###
2019-Sep-06 Fri 0.045 0.047 0.045 0.046 121,875 ### 2.2 ### ###
2019-Sep-05 Thu ### 0.042 ### 0.042 110,847 4,323 10.5 97.4 -1.6
2019-Sep-04 Wed ### ### 0.045 0.045 ### ### ### 2.0 ###
2019-Sep-03 Tue 0.041 0.052 0.041 0.052 ### ### 26.8 99.5 -2.0
2019-Sep-02 Mon ### 0.044 ### 0.044 509,174 21,385 ### ### -1.7
2019-Aug-30 Fri ### ### ### ### ### 10,242 ### 99.4 -1.5
2019-Aug-29 Thu ### ### ### ### ### ### -3.1 ### -1.2
2019-Aug-28 Wed 0.029 ### 0.029 ### ### 24,679 3.4 ### ###
2019-Aug-27 Tue ### ### 0.026 0.026 ### 6,323 ### ### -1.0
2019-Aug-26 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
2019-Aug-22 Thu 0.029 0.029 0.025 0.028 ### 12,983 -3.4 10.6 ###
2019-Aug-21 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2019-Aug-20 Tue 0.029 0.029 0.029 0.029 83,671 2,426 ### 66.0 -1.1
2019-Aug-19 Mon 0.027 0.027 0.027 0.027 261,559 ### ### 68.4 -1.0
2019-Aug-16 Fri 0.027 0.027 0.027 0.027 ### 286 ### ### -1.0
2019-Aug-15 Thu 0.028 0.028 0.026 0.026 287,075 7,751 -7.1 ### -1.0
2019-Aug-14 Wed 0.028 0.028 0.028 0.028 0 ###
2019-Aug-13 Tue 0.029 0.029 0.028 0.028 ### 5,140 -3.4 12.2 ###
2019-Aug-12 Mon ### ### 0.029 0.029 44,642 ### ### 13.3 -1.1
2019-Aug-09 Fri ### ### 0.029 ### 571,826 17,154 -3.2 ### ###
2019-Aug-08 Thu ### ### ### ### ### 248 ### 58.8 -1.2
2019-Aug-07 Wed ### ### ### ### 106,680 3,573 9.4 ### ###
2019-Aug-06 Tue ### ### ### ### 0 -1.2
2019-Aug-05 Mon ### ### ### ### ### 8,157 -3.1 ### -1.2
2019-Aug-02 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-01 Thu ### ### ### ### 46,981 ### ### 72.3 ###
2019-Jul-31 Wed ### ### ### ### ### ### ### 7.6 ###
2019-Jul-30 Tue ### ### ### ### 0 ###
2019-Jul-29 Mon ### ### ### ### ### ### ### 67.7 ###
2019-Jul-26 Fri ### ### ### ### 0 ###
2019-Jul-25 Thu ### ### ### ### 382,959 ### ### 2.5 ###
2019-Jul-24 Wed ### ### ### ### ### ### ### ### -1.4
2019-Jul-23 Tue ### ### ### ### ### ### -2.9 13.3 -1.3
2019-Jul-22 Mon ### ### ### ### 136,072 ### -5.6 4.8 -1.3
2019-Jul-19 Fri ### ### ### ### ### 1,675 ### ### -1.4
2019-Jul-18 Thu ### ### ### ### ### ### ### 70.4 -1.4
2019-Jul-17 Wed ### ### ### ### 37,223 1,340 ### ### -1.4
2019-Jul-16 Tue ### ### ### ### 0 ###
2019-Jul-15 Mon ### ### ### ### 155,271 5,589 ### ### ###
2019-Jul-12 Fri ### ### ### ### ### 248 ### ### -1.4
2019-Jul-11 Thu ### ### ### ### 0 ###
2019-Jul-10 Wed ### ### ### ### 0 ###
2019-Jul-09 Tue ### ### ### ### ### 1,086 ### 71.3 ###
2019-Jul-08 Mon ### ### ### ### ### 7,926 ### 76.2 -1.5
2019-Jul-05 Fri ### ### ### ### 109,477 ### ### 97.7 -1.5
2019-Jul-04 Thu ### ### ### ### 78,974 3,040 ### 86.4 -1.5
2019-Jul-03 Wed ### ### ### ### ### 685 ### 66.6 -1.4
2019-Jul-02 Tue ### ### ### ### ### 9,772 ### 12.8 -1.4
2019-Jul-01 Mon ### ### ### ### 0 ###
2019-Jun-28 Fri ### ### ### ### ### ### -2.9 ### ###
2019-Jun-27 Thu ### ### ### ### 226,782 ### 9.4 ### ###
2019-Jun-26 Wed ### ### ### ### ### 981 ### ### ###
2019-Jun-25 Tue ### ### ### ### ### ### ### 72.5 ###
2019-Jun-24 Mon ### ### ### ### 769,576 ### -10.3 2.6 ###
2019-Jun-21 Fri ### ### ### ### ### ### ### 6.7 ###
2019-Jun-20 Thu ### ### ### ### ### ### ### 67.1 -1.5
2019-Jun-19 Wed ### 0.041 ### 0.041 ### ### 5.1 94.6 ###
2019-Jun-18 Tue ### 0.042 ### ### ### ### ### 69.9 -1.5
2019-Jun-17 Mon ### ### ### ### ### 981 ### 75.6 -1.5
2019-Jun-14 Fri ### ### ### ### 43,455 ### ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for N27    Bottom Next Section
Basic Prices for N27
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 23:35:02 thru 2025-05-25 23:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000