(NBL) NONI B LIMITED home page - Stock Trading Printable OzSuper

(NBL) NONI B LIMITED home page...

TOC Company Info for NBL Fundamental

Listing Code	NBL
Listing Name	NONI B LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Nov 23 21:01:03 AEDT 2019
ISIN Name	NONI B LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NBL1

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 23 21:01:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company NBL

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	0.084	0.084	0.084	0.084	0.084	0.084
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for NBL Options

Score Company NBL for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-11-26	^{2019-12-12 15:20 GMT,} Name change Change of Company Code (NBL ) > (MOZ )	0
Noni B Limited... New Code (MOZ) Mosaic Brands Limited
2	< an >	2019-11-25	^{2025-12-04 00:27 GMT,} Price Closed at $2.68	0
Price range $0.305 -> $5.2, for Dates 2000-May-11 Thu -> 2019-Nov-25 Mon
3	< an >	2019-10-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-10-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
11	< an	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by NBL Warrants

No OPTIONS for company (NBL) NONI B LIMITED.

Options Warrants owned by NBL Charting

No Warrants for company (NBL) NONI B LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NBL) NONI B LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.2	7,005,672	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NBL

Weekly Format Enhanced Daily Prices for NBL Basic

End of day Prices (Enhanced format),

last 120 Days for (NBL) NONI B LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.084
2019-Nov-25 Mon	###	2.72	###	###	###	476,428	0.8	###	31.9
2019-Nov-22 Fri	2.53	2.59	2.5	2.57	###	###	1.6	###	30.6
2019-Nov-21 Thu	###	###	2.42	2.46	319,885	###	###	4.7	29.3
2019-Nov-20 Wed	2.54	2.55	2.54	2.55	###	184,543	###	###	30.4
2019-Nov-19 Tue	2.51	2.54	2.49	2.54	63,071	158,623	###	80.2	30.2
2019-Nov-18 Mon	2.5	2.55	2.48	2.53	104,273	262,246	###	###	###
2019-Nov-15 Fri	2.51	2.51	2.41	2.48	69,382	170,679	###	###	###
2019-Nov-14 Thu	###	###	2.4	2.47	###	290,577	###	###	29.4
2019-Nov-13 Wed	2.5	2.51	2.48	2.51	11,445	28,555	###	###	29.9
2019-Nov-12 Tue	2.55	2.59	2.49	2.49	###	###	-2.4	###	29.6
2019-Nov-11 Mon	###	###	2.56	2.58	###	###	###	19.2	30.7
2019-Nov-08 Fri	###	###	2.58	2.58	###	396,375	-2.3	###	30.7
2019-Nov-07 Thu	2.52	2.58	2.52	2.58	###	74,125	2.4	88.4	30.7
2019-Nov-06 Wed	2.56	2.56	2.52	2.52	22,254	56,525	###	###	###
2019-Nov-05 Tue	###	###	2.56	###	###	###	-1.1	23.5	31.0
2019-Nov-04 Mon	2.55	###	2.51	###	42,745	###	###	84.5	31.0
2019-Nov-01 Fri	2.5	###	2.5	2.55	###	###	###	84.6	30.4
2019-Oct-31 Thu	2.45	2.49	2.45	2.49	###	###	###	83.2	29.6
2019-Oct-30 Wed	###	2.46	###	2.45	270,646	646,843	###	###	###
2019-Oct-29 Tue	2.47	2.47	2.29	###	257,324	###	-6.5	5.0	27.5
2019-Oct-28 Mon	2.56	2.56	2.47	2.47	###	###	###	###	29.4
2019-Oct-25 Fri	###	###	2.56	2.56	10,189	26,389	###	14.4	###
2019-Oct-24 Thu	2.7	2.7	###	###	43,684	###	-2.2	###	31.4
2019-Oct-23 Wed	###	2.75	###	###	###	###	1.9	###	31.5
2019-Oct-22 Tue	2.56	###	2.56	###	89,423	###	###	###	31.0
2019-Oct-21 Mon	2.58	###	2.54	2.54	###	227,047	-1.6	###	30.2
2019-Oct-18 Fri	###	###	2.56	2.56	84,257	219,489	###	###	###
2019-Oct-17 Thu	###	###	2.56	###	39,558	103,048	###	73.4	31.5
2019-Oct-16 Wed	2.7	2.7	###	###	###	56,328	-1.5	###	###
2019-Oct-15 Tue	2.8	2.8	2.7	2.72	###	100,421	-2.9	###	32.4
2019-Oct-14 Mon	2.84	2.84	2.84	2.84	0				###
2019-Oct-11 Fri	2.8	###	2.75	2.84	25,556	###	1.4	###	###
2019-Oct-10 Thu	2.85	2.87	2.8	2.81	###	###	###	###	33.5
2019-Oct-09 Wed	2.86	###	2.84	2.84	21,740	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	61,176	###	0.3	###	###
2019-Oct-07 Mon	2.88	###	2.88	###	###	22,646	###	###	###
2019-Oct-04 Fri	2.89	###	2.87	2.88	49,449	###	-0.3	###	34.3
2019-Oct-03 Thu	###	###	2.89	2.89	43,251	126,076	-0.3	###	34.4
2019-Oct-02 Wed	###	###	###	###	33,144	96,946	###	21.2	###
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	120,721	###	-0.7	29.0	###
2019-Sep-27 Fri	###	3	###	###	30,271	###	###	###	35.4
2019-Sep-26 Thu	3	3	###	###	53,529	159,784	###	###	35.6
2019-Sep-25 Wed	###	###	###	###	95,843	###	###	27.1	35.2
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	35.6
2019-Sep-23 Mon	3	###	###	###	###	###	###	###	35.6
2019-Sep-20 Fri	3	###	###	###	###	351,057	###	32.1	35.6
2019-Sep-19 Thu	2.87	###	2.83	3	###	###	###	93.5	35.7
2019-Sep-18 Wed	###	###	2.87	2.87	34,171	98,583	###	26.9	###
2019-Sep-17 Tue	###	###	2.87	2.87	56,272	###	-1.4	###	###
2019-Sep-16 Mon	2.87	###	2.85	2.89	###	80,629	###	###	34.4
2019-Sep-13 Fri	2.86	2.88	2.83	2.88	###	83,822	###	76.0	34.3
2019-Sep-12 Thu	###	###	2.86	2.86	###	1,541,152	-1.4	###	34.0
2019-Sep-11 Wed	###	3	2.86	2.86	91,784	268,927	-4.0	7.9	34.0
2019-Sep-10 Tue	###	###	###	###	19,855	58,373	2.8	###	###
2019-Sep-09 Mon	###	###	###	###	###	45,245	-1.0	###	###
2019-Sep-06 Fri	###	###	###	###	16,344	48,541	###	10.6	34.9
2019-Sep-05 Thu	###	###	###	###	320,350	962,651	3.7	89.0	36.4
2019-Sep-04 Wed	2.87	###	2.8	###	###	###	2.8	86.8	###
2019-Sep-03 Tue	3	3	2.87	###	###	###	###	###	34.9
2019-Sep-02 Mon	###	###	###	3	71,453	213,644	2.4	87.4	35.7
2019-Aug-30 Fri	###	###	###	###	###	###	9.3	###	34.9
2019-Aug-29 Thu	###	2.7	###	2.7	###	###	3.1	89.4	32.1
2019-Aug-28 Wed	###	###	###	###	###	###	###	24.1	###
2019-Aug-27 Tue	2.53	2.7	2.53	2.59	###	###	2.4	83.4	###
2019-Aug-26 Mon	###	2.7	###	###	###	121,356	###	###	31.0
2019-Aug-23 Fri	2.51	###	2.5	###	###	###	4.4	###	###
2019-Aug-22 Thu	###	###	2.5	2.51	77,484	###	###	10.4	29.9
2019-Aug-21 Wed	2.53	###	2.43	2.55	32,687	###	###	79.6	30.4
2019-Aug-20 Tue	2.58	2.58	2.49	2.5	13,727	###	###	###	###
2019-Aug-19 Mon	2.58	###	2.55	2.57	###	###	-0.4	29.5	30.6
2019-Aug-16 Fri	2.49	2.59	2.49	2.58	52,656	133,746	###	91.2	30.7
2019-Aug-15 Thu	2.5	2.5	2.45	2.45	3,749	9,278	###	###	###
2019-Aug-14 Wed	2.42	2.51	2.4	2.51	###	165,476	###	###	29.9
2019-Aug-13 Tue	2.42	2.46	###	###	###	###	###	###	28.2
2019-Aug-12 Mon	2.47	2.47	2.41	2.41	16,328	39,840	-2.4	17.0	###
2019-Aug-09 Fri	2.47	2.49	2.45	2.47	52,447	129,544	###	###	29.4
2019-Aug-08 Thu	2.55	2.59	2.5	2.5	63,924	162,686	###	15.5	###
2019-Aug-07 Wed	2.54	###	2.54	###	###	###	###	###	31.0
2019-Aug-06 Tue	2.58	2.58	2.485	2.54	24,586	###	-1.6	29.5	30.2
2019-Aug-05 Mon	2.59	###	2.58	###	42,552	###	0.4	###	31.0
2019-Aug-02 Fri	###	###	2.59	###	8,444	###	###	###	31.0
2019-Aug-01 Thu	###	###	2.58	###	56,740	###	-1.1	25.7	31.0
2019-Jul-31 Wed	###	###	###	###	###	201,376	###	###	31.8
2019-Jul-30 Tue	###	###	###	###	16,074	###	###	82.0	31.8
2019-Jul-29 Mon	###	2.73	###	###	23,384	###	-0.4	###	###
2019-Jul-26 Fri	###	###	###	###	12,558	33,153	-0.4	###	###
2019-Jul-25 Thu	###	###	###	###	8,740	###	-0.4	###	###
2019-Jul-24 Wed	###	###	###	###	37,727	99,787	###	20.9	31.4
2019-Jul-23 Tue	###	###	2.59	###	###	315,329	-1.1	###	31.0
2019-Jul-22 Mon	###	###	###	###	###	31,880	###	25.6	###
2019-Jul-19 Fri	2.58	###	2.56	###	18,386	###	1.6	76.9	###
2019-Jul-18 Thu	2.58	###	2.56	2.56	3,628	###	-0.8	###	###
2019-Jul-17 Wed	###	###	2.59	2.59	91,358	###	-1.1	###	###
2019-Jul-16 Tue	2.7	2.75	###	###	###	###	###	10.9	###
2019-Jul-15 Mon	2.8	2.8	###	###	140,284	382,273	-5.4	###	31.5
2019-Jul-12 Fri	2.85	2.89	###	###	94,151	###	###	4.9	###
2019-Jul-11 Thu	2.71	2.75	###	2.73	###	65,870	###	72.5	32.5
2019-Jul-10 Wed	2.72	2.75	###	2.75	###	###	###	78.6	32.7
2019-Jul-09 Tue	2.78	2.78	2.7	2.7	###	###	-2.9	13.0	32.1
2019-Jul-08 Mon	2.75	2.89	2.75	2.76	24,255	###	###	78.2	32.9
2019-Jul-05 Fri	2.8	2.8	2.73	2.8	22,154	61,255	###	###	###
2019-Jul-04 Thu	2.76	2.88	2.75	2.75	###	177,657	###	27.4	32.7
2019-Jul-03 Wed	2.75	2.8	2.71	2.77	###	###	0.7	###	###
2019-Jul-02 Tue	###	2.79	###	2.75	38,421	105,273	###	###	32.7
2019-Jul-01 Mon	2.75	2.85	2.72	2.72	###	###	###	22.7	32.4
2019-Jun-28 Fri	2.76	2.84	###	2.72	31,573	87,141	-1.4	24.5	32.4
2019-Jun-27 Thu	2.82	2.82	2.76	2.76	###	###	-2.1	###	32.9
2019-Jun-26 Wed	2.72	2.73	###	2.73	68,673	###	###	###	32.5
2019-Jun-25 Tue	2.75	2.76	2.72	2.73	115,846	###	-0.7	###	32.5
2019-Jun-24 Mon	2.84	2.84	2.76	2.77	45,077	###	###	19.7	###
2019-Jun-21 Fri	2.87	2.88	2.82	2.85	608,783	###	###	30.6	33.9
2019-Jun-20 Thu	###	###	2.8	2.87	21,351	###	###	18.5	###
2019-Jun-19 Wed	2.89	###	2.88	###	###	###	0.3	###	###
2019-Jun-18 Tue	2.71	###	2.7	###	1,522,821	###	###	###	###
2019-Jun-17 Mon	2.8	2.84	2.71	2.71	###	242,426	###	14.7	###
2019-Jun-14 Fri	2.86	2.88	2.76	2.76	21,645	###	###	10.2	32.9
2019-Jun-13 Thu	2.85	2.89	2.85	2.86	24,253	###	0.4	79.1	34.0
2019-Jun-12 Wed	###	###	2.85	###	37,146	106,980	###	###	###
2019-Jun-11 Tue	###	###	###	###	###	40,982	###	###	###

Enhanced Basic Format Daily Prices for NBL Bottom

Basic Prices for NBL

Server processing from 2025-12-05 01:28:27 thru 2025-12-05 01:28:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000