(NCI) NATIONAL CAN INDUSTRIES LIMITED home page...


Prev Section TOC    Company Info for NCI    Fundamental Next Section
Listing Code NCI
Listing Name NATIONAL CAN INDUSTRIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jun 12 18:59:05 EST 2012
ISIN Name NATIONAL CAN IND LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCI5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NCI .. Monday 28th May 2012

NCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 12 18:59:05 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCI
DATE ### ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.007326007326007326 ### 0.007326007326007326 0.007604562737642585 0.007604562737642585 ###
Price to Earnings (PE) Price/EPS 22.76 ### 22.76 23.59 23.59 15.52631579
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 1.52
SHARE PRICE NTA 0.617801047
CVGI
FRANK
DIVPS 5
52 WK HI LAST% ###
52 WK LO LAST% 2.542372881
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 66,773,572
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2011-10-27 2011-04-20
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 1 ### 1 ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% 2.24 ### 2.24 2.24 2.24
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low 1 ### 1 1 1 ###


Prev Section Fundamental    News for NCI    Options Next Section

Score Company NCI for Ownership
CtrLinksDateNewsScore
1 an 2012-06-12  2024-04-20 03:20 GMT, Price
Closed at $1.825 		0
Price range $0.69 -> $2.8, for Dates 1996-Jul-01 Mon -> 2012-May-28 Mon
 


Prev Section News    Options owned by NCI    Warrants Next Section

No OPTIONS for company (NCI) NATIONAL CAN INDUSTRIES LIMITED.

Prev Section Options    Warrants owned by NCI    Charting Next Section
No Warrants for company (NCI) NATIONAL CAN INDUSTRIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCI) NATIONAL CAN INDUSTRIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.8 6,794,671 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCI


Prev Section Weekly    Format Enhanced Daily Prices for NCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCI) NATIONAL CAN INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2012-Jun-12 Tue 1.825 1.825 1.825 1.825 0 36.5
2012-Jun-08 Fri 1.825 1.825 1.825 1.825 0 36.5
2012-Jun-07 Thu 1.825 1.825 1.825 1.825 0 36.5
2012-Jun-06 Wed 1.825 1.825 1.825 1.825 0 36.5
2012-Jun-05 Tue 1.825 1.825 1.825 1.825 0 36.5
2012-Jun-04 Mon 1.825 1.825 1.825 1.825 0 36.5
2012-Jun-01 Fri 1.825 1.825 1.825 1.825 0 36.5
2012-May-31 Thu 1.825 1.825 1.825 1.825 0 36.5
2012-May-30 Wed 1.825 1.825 1.825 1.825 0 36.5
2012-May-29 Tue 1.825 1.825 1.825 1.825 0 36.5
2012-May-28 Mon 1.825 1.825 1.825 1.825 942 ### ### ### 36.5
2012-May-25 Fri 1.83 1.83 1.83 1.83 0 ###
2012-May-24 Thu 1.83 1.83 1.83 1.83 ### 82,350 ### 76.8 ###
2012-May-23 Wed 1.825 1.825 1.825 1.825 0 36.5
2012-May-22 Tue 1.825 1.825 1.825 1.825 ### 91,250 ### ### 36.5
2012-May-21 Mon 1.82 1.82 1.82 1.82 5,450 ### ### ### 36.4
2012-May-18 Fri 1.82 1.82 1.81 1.81 8,853 ### -0.5 39.9 36.2
2012-May-17 Thu 1.82 1.82 1.82 1.82 ### ### ### ### 36.4
2012-May-16 Wed ### ### ### ### 0 ###
2012-May-15 Tue ### ### ### ### 0 ###
2012-May-14 Mon ### ### ### ### 6,175 11,145 ### ### ###
2012-May-11 Fri 1.8 1.8 1.8 1.8 0 ###
2012-May-10 Thu 1.8 1.8 1.8 1.8 0 ###
2012-May-09 Wed 1.8 1.8 1.8 1.8 0 ###
2012-May-08 Tue 1.8 1.8 1.8 1.8 0 ###
2012-May-07 Mon 1.8 1.8 1.8 1.8 0 ###
2012-May-04 Fri 1.8 1.8 1.8 1.8 0 ###
2012-May-03 Thu 1.8 1.8 1.8 1.8 0 ###
2012-May-02 Wed 1.8 1.8 1.8 1.8 1,444 ### ### 71.2 ###
2012-May-01 Tue 1.8 1.8 1.8 1.8 0 ###
2012-Apr-30 Mon 1.8 1.8 1.8 1.8 0 ###
2012-Apr-27 Fri 1.8 1.8 1.8 1.8 0 ###
2012-Apr-26 Thu 1.8 1.8 1.8 1.8 2,023 3,641 ### ### ###
2012-Apr-24 Tue 1.8 1.8 1.8 1.8 1 1 ### ### ###
2012-Apr-23 Mon 1.8 1.8 1.8 1.8 0 ###
2012-Apr-20 Fri 1.8 1.8 1.8 1.8 ### ### ### ### ###
2012-Apr-19 Thu 1.8 1.8 1.8 1.8 0 ###
2012-Apr-18 Wed 1.79 1.8 1.79 1.8 ### ### 0.6 ### ###
2012-Apr-17 Tue 1.8 1.8 1.79 1.79 ### 337,452 -0.6 ### 35.8
2012-Apr-16 Mon 1.8 1.8 1.8 1.8 117,655 211,779 ### ### ###
2012-Apr-13 Fri 1.79 1.8 1.79 1.8 ### 62,825 0.6 72.7 ###
2012-Apr-12 Thu 1.79 1.79 1.79 1.79 0 35.8
2012-Apr-11 Wed 1.79 1.79 1.79 1.79 ### 4,278 ### ### 35.8
2012-Apr-10 Tue 1.8 1.8 ### 1.8 ### 38,450 ### 76.5 ###
2012-Apr-05 Thu 1.8 1.8 1.8 1.8 0 ###
2012-Apr-04 Wed 1.8 1.8 1.8 1.8 ### 517,888 ### ### ###
2012-Apr-03 Tue 1.8 1.83 1.8 1.8 ### ### ### 72.1 ###
2012-Apr-02 Mon 1.8 1.8 1.8 1.8 0 ###
2012-Mar-30 Fri 1.8 1.8 1.8 1.8 29,670 ### ### 66.9 ###
2012-Mar-29 Thu 1.79 1.79 1.79 1.79 0 35.8
2012-Mar-28 Wed 1.785 1.79 1.785 1.79 2,740 ### 0.3 66.5 35.8
2012-Mar-27 Tue ### ### 1.785 1.785 ### 31,325 -0.6 ### 35.7
2012-Mar-26 Mon 1.785 1.785 1.785 1.785 0 35.7
2012-Mar-23 Fri 1.785 1.785 1.785 1.785 16,920 ### ### 68.2 35.7
2012-Mar-22 Thu 1.78 1.78 1.77 1.78 ### ### ### 69.6 ###
2012-Mar-21 Wed ### 1.79 ### 1.78 223,988 ### ### 93.9 ###
2012-Mar-20 Tue ### ### ### ### 0 ###
2012-Mar-19 Mon ### ### ### ### 0 ###
2012-Mar-16 Fri ### ### ### ### 0 ###
2012-Mar-15 Thu ### ### ### ### 750 772 ### 74.4 ###
2012-Mar-14 Wed ### ### ### ### 0 21.2
2012-Mar-13 Tue ### ### ### ### 0 21.2
2012-Mar-12 Mon ### ### ### ### 0 21.2
2012-Mar-09 Fri ### ### ### ### 0 21.2
2012-Mar-08 Thu ### ### ### ### 0 21.2
2012-Mar-07 Wed ### ### ### ### 0 21.2
2012-Mar-06 Tue 1.055 ### 1.055 ### 6,246 ### 0.5 84.3 21.2
2012-Mar-05 Mon ### ### ### ### 0 21.0
2012-Mar-02 Fri ### 1.055 ### ### 15,974 ### ### ### 21.0
2012-Mar-01 Thu ### ### ### ### 0 19.2
2012-Feb-29 Wed ### ### ### ### 0 19.2
2012-Feb-28 Tue ### ### ### ### 0 19.2
2012-Feb-27 Mon ### ### ### ### 0 19.2
2012-Feb-24 Fri ### ### ### ### 0 19.2
2012-Feb-23 Thu ### ### ### ### 1,180 1,185 -8.6 ### 19.2
2012-Feb-22 Wed ### ### ### ### 0 21.0
2012-Feb-21 Tue ### ### ### ### 0 21.0
2012-Feb-20 Mon ### ### ### ### 0 21.0
2012-Feb-17 Fri ### ### ### ### 0 21.0
2012-Feb-16 Thu ### ### ### ### 0 21.0
2012-Feb-15 Wed ### ### ### ### 0 21.0
2012-Feb-14 Tue ### ### ### ### ### 10,428 ### 77.2 21.0
2012-Feb-13 Mon ### ### ### ### 0 21.0
2012-Feb-10 Fri ### ### ### ### 0 21.0
2012-Feb-09 Thu ### ### ### ### 0 21.0
2012-Feb-08 Wed ### ### ### ### ### ### ### 65.3 21.0
2012-Feb-07 Tue ### ### ### ### 6,284 6,629 -0.9 23.8 21.0
2012-Feb-06 Mon ### ### ### ### 0 21.0
2012-Feb-03 Fri ### ### ### ### 0 21.0
2012-Feb-02 Thu ### ### ### ### 0 21.0
2012-Feb-01 Wed ### ### ### ### 0 21.0
2012-Jan-31 Tue ### ### ### ### 0 21.0
2012-Jan-30 Mon ### ### ### ### 0 21.0
2012-Jan-27 Fri ### ### ### ### 5,580 5,859 ### 66.5 21.0
2012-Jan-25 Wed ### ### ### ### 1,420 ### ### ### 21.0
2012-Jan-24 Tue ### ### ### ### ### ### ### ### 21.0
2012-Jan-23 Mon ### ### ### ### 0 20.4
2012-Jan-20 Fri ### ### ### ### 8,750 8,925 ### 70.2 20.4
2012-Jan-19 Thu ### ### ### ### 0 20.4
2012-Jan-18 Wed ### ### ### ### 0 20.4
2012-Jan-17 Tue ### ### ### ### 0 20.4
2012-Jan-16 Mon ### ### ### ### 0 20.4
2012-Jan-13 Fri ### ### ### ### 0 20.4
2012-Jan-12 Thu ### ### ### ### 386 ### ### ### 20.4
2012-Jan-11 Wed ### ### ### ### 0 22.0
2012-Jan-10 Tue ### ### ### ### 0 22.0
2012-Jan-09 Mon ### ### ### ### 0 22.0
2012-Jan-06 Fri ### ### ### ### 0 22.0
2012-Jan-05 Thu ### ### ### ### 0 22.0
2012-Jan-04 Wed ### ### ### ### 0 22.0
2012-Jan-03 Tue ### ### ### ### ### ### ### 67.9 22.0
2011-Dec-30 Fri ### ### ### ### 0 20.4
2011-Dec-29 Thu ### ### ### ### 0 20.4
2011-Dec-28 Wed ### ### ### ### 0 20.4
2011-Dec-23 Fri ### ### ### ### 4,525 ### ### ### 20.4
2011-Dec-22 Thu 1 1 1 1 0 20.0
2011-Dec-21 Wed 1 1 1 1 ### ### ### 68.6 20.0
2011-Dec-20 Tue ### ### ### ### 0 20.4
2011-Dec-19 Mon ### ### ### ### ### ### -1.0 51.3 20.4
2011-Dec-16 Fri ### ### ### ### 8,475 ### ### 71.7 21.0

Prev Section Enhanced    Basic Format Daily Prices for NCI    Bottom Next Section
Basic Prices for NCI

Server processing from 2024-04-25 06:30:05 thru 2024-04-25 06:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000