|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:19:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCI) NATIONAL CAN INDUSTRIES LIMITED home page...
|
TOC    Company Info for NCI    Fundamental |
Listing Code
| NCI
|
Listing Name
| NATIONAL CAN INDUSTRIES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Jun 12 18:59:05 EST 2012
|
ISIN Name
| NATIONAL CAN IND LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCI5 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for NCI .. Monday 28th May 2012
NCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 12 18:59:05 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company NCI
|
Fundamental    News for NCI    Options |
Score Company NCI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-06-12 |   2024-03-01 19:47 GMT, Price Closed at $1.825
| 0 |
Price range $0.69 -> $2.8, for Dates 1996-Jul-01 Mon -> 2012-May-28 Mon   |
|
News    Options owned by NCI    Warrants |
No OPTIONS for company (NCI) NATIONAL CAN INDUSTRIES LIMITED.
|
Options    Warrants owned by NCI    Charting |
No Warrants for company (NCI) NATIONAL CAN INDUSTRIES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NCI) NATIONAL CAN INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.8
| 6,794,671
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NCI
|
Weekly    Format Enhanced Daily Prices for NCI    Basic |
End of day Prices (Enhanced format), last 120 Days for (NCI) NATIONAL CAN INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2012-Jun-12 Tue
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-Jun-08 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-Jun-07 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-Jun-06 Wed
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-Jun-05 Tue
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-Jun-04 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-Jun-01 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-May-31 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-May-30 Wed
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-May-29 Tue
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-May-28 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 942
| ###
| ###
| ###
| 36.5 |
2012-May-25 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2012-May-24 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| ###
| 82,350
| ###
| 76.8
| ### |
2012-May-23 Wed
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| 36.5 |
2012-May-22 Tue
| 1.825
| 1.825
| 1.825
| 1.825
| ###
| 91,250
| ###
| ###
| 36.5 |
2012-May-21 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 5,450
| ###
| ###
| ###
| 36.4 |
2012-May-18 Fri
| 1.82
| 1.82
| 1.81
| 1.81
| 8,853
| ###
| -0.5
| 39.9
| 36.2 |
2012-May-17 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| ###
| ###
| ###
| ###
| 36.4 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 6,175
| 11,145
| ###
| ###
| ### |
2012-May-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-May-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-May-09 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-May-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-May-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-May-04 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-May-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-May-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 1,444
| ###
| ###
| 71.2
| ### |
2012-May-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,023
| 3,641
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 1
| 1
| ###
| ###
| ### |
2012-Apr-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 1.79
| 1.8
| 1.79
| 1.8
| ###
| ###
| 0.6
| ###
| ### |
2012-Apr-17 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| ###
| 337,452
| -0.6
| ###
| 35.8 |
2012-Apr-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 117,655
| 211,779
| ###
| ###
| ### |
2012-Apr-13 Fri
| 1.79
| 1.8
| 1.79
| 1.8
| ###
| 62,825
| 0.6
| 72.7
| ### |
2012-Apr-12 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 35.8 |
2012-Apr-11 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| ###
| 4,278
| ###
| ###
| 35.8 |
2012-Apr-10 Tue
| 1.8
| 1.8
| ###
| 1.8
| ###
| 38,450
| ###
| 76.5
| ### |
2012-Apr-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| 517,888
| ###
| ###
| ### |
2012-Apr-03 Tue
| 1.8
| 1.83
| 1.8
| 1.8
| ###
| ###
| ###
| 72.1
| ### |
2012-Apr-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 29,670
| ###
| ###
| 66.9
| ### |
2012-Mar-29 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 35.8 |
2012-Mar-28 Wed
| 1.785
| 1.79
| 1.785
| 1.79
| 2,740
| ###
| 0.3
| 66.5
| 35.8 |
2012-Mar-27 Tue
| ###
| ###
| 1.785
| 1.785
| ###
| 31,325
| -0.6
| ###
| 35.7 |
2012-Mar-26 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 35.7 |
2012-Mar-23 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 16,920
| ###
| ###
| 68.2
| 35.7 |
2012-Mar-22 Thu
| 1.78
| 1.78
| 1.77
| 1.78
| ###
| ###
| ###
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| 1.79
| ###
| 1.78
| 223,988
| ###
| ###
| 93.9
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 750
| 772
| ###
| 74.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2012-Mar-06 Tue
| 1.055
| ###
| 1.055
| ###
| 6,246
| ###
| 0.5
| 84.3
| 21.2 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Mar-02 Fri
| ###
| 1.055
| ###
| ###
| 15,974
| ###
| ###
| ###
| 21.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,180
| 1,185
| -8.6
| ###
| 19.2 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 10,428
| ###
| 77.2
| 21.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 21.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,284
| 6,629
| -0.9
| 23.8
| 21.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 5,580
| 5,859
| ###
| 66.5
| 21.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,420
| ###
| ###
| ###
| 21.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 8,750
| 8,925
| ###
| 70.2
| 20.4 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 386
| ###
| ###
| ###
| 20.4 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 22.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 4,525
| ###
| ###
| ###
| 20.4 |
2011-Dec-22 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 20.0 |
2011-Dec-21 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 68.6
| 20.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 51.3
| 20.4 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 8,475
| ###
| ###
| 71.7
| 21.0 |
|
Enhanced    Basic Format Daily Prices for NCI    Bottom |
Basic Prices for NCI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:19:00 thru 2024-03-19 14:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|