Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Sep-09 08:49:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDM) NARE DIAMONDS LIMITED home page...

     Prev Section TOC    Company Info for NDM    Fundamental Next Section
Listing Code NDM
Listing Name NARE DIAMONDS LIMITED
GICS Sector Materials
ISIN Name NARE DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDM5


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for NDM .. Wednesday 31st October 2007

NDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDM
DATE 2020-08-25 2007-10-26 2007-09-28 ### 2007-07-27 2007-06-29
SHARE PRICE 0.29 ### 0.28 0.26 ###
MARKET CAP 26132673.43 28836053.44 25231546.76 23,879,857 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 82.76 65.625 89.28571429 ### 35.8974359
52 WK LO LAST% 27.59 34.375 25 9.43 38.46153846
ALLORDS DIVYIELD 3.42 ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 14.73 ### 15.27 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945 ### 6.26
AUD 0.8881 0.8889 ### 0.86 0.8483
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for NDM    Options Next Section

Score Company NDM for Ownership
CtrLinksDateNewsScore
1 an 2007-11-01  2024-09-01 11:16 GMT, Price
Closed at $0 		###
Price range $0.21 -> $0.53, for Dates 2006-Dec-19 Tue -> 2007-Oct-31 Wed
 

     Prev Section News    Options owned by NDM    Warrants Next Section
No OPTIONS for company (NDM) NARE DIAMONDS LIMITED.
     Prev Section Options    Warrants owned by NDM    Charting Next Section
No Warrants for company (NDM) NARE DIAMONDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDM) NARE DIAMONDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1,750 0.4
MAX 0.53 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDM

     Prev Section Weekly    Format Enhanced Daily Prices for NDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDM) NARE DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### 0.29 0.29 ### 7,645 ### 10.5 0.0
2007-Oct-25 Thu ### ### ### ### 1,750 525 ### 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### ### ### 60.6 0.0
2007-Oct-22 Mon 0.29 ### 0.29 ### 55,083 16,249 3.4 88.9 0.0
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 0.0
2007-Oct-18 Thu ### ### 0.29 0.29 ### 32,725 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 235,083 72,875 ### 89.3 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 3.2 ### 0.0
2007-Oct-12 Fri ### ### ### ### 351,325 106,275 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### 9,649 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### 100,650 -3.2 ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 223,389 67,575 ### 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 85,420 26,480 -6.3 ### 0.0
2007-Oct-04 Thu ### ### ### ### 139,580 ### -6.3 4.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### 22,754 -6.3 ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### ### 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### 57,487 3.2 85.7 0.0
2007-Sep-25 Tue ### ### 0.28 ### 313,142 ### ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### 7,440 -6.3 ### 0.0
2007-Sep-19 Wed ### ### ### ### ### 113,845 ### 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### ### 96.1 0.0
2007-Sep-17 Mon 0.285 ### 0.28 ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.28 0.285 0.28 0.285 ### ### 1.8 79.5 0.0
2007-Sep-13 Thu 0.28 0.28 0.28 0.28 ### ### ### 72.5 0.0
2007-Sep-12 Wed 0.29 0.29 0.29 0.29 ### ### ### 75.5 0.0
2007-Sep-11 Tue 0.29 0.29 0.28 0.28 ### 54,987 -3.4 ### 0.0
2007-Sep-10 Mon 0.28 0.28 0.28 0.28 ### 34,020 ### ### 0.0
2007-Sep-07 Fri 0.28 0.28 0.28 0.28 45,420 ### ### ### 0.0
2007-Sep-06 Thu 0.28 0.28 0.28 0.28 ### ### ### ### 0.0
2007-Sep-05 Wed 0.28 0.28 0.28 0.28 14,358 4,020 ### 72.1 0.0
2007-Sep-04 Tue 0.26 0.28 0.26 0.28 ### 9,450 ### 96.7 0.0
2007-Sep-03 Mon 0.28 0.28 0.28 0.28 ### 980 ### 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### 0.28 0.28 44,142 ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.28 0.28 ### ### -5.1 5.6 0.0
2007-Aug-28 Tue 0.285 0.29 0.275 0.28 ### ### -1.8 ### 0.0
2007-Aug-27 Mon 0.28 0.29 0.28 0.29 ### ### 3.6 ### 0.0
2007-Aug-24 Fri 0.28 0.28 0.25 0.27 ### 24,645 -3.6 ### 0.0
2007-Aug-23 Thu 0.27 0.28 0.27 0.28 ### ### ### 85.0 0.0
2007-Aug-22 Wed 0.245 0.27 0.24 0.27 ### 37,944 ### ### 0.0
2007-Aug-21 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 14.8 0.0
2007-Aug-20 Mon 0.23 0.25 0.23 0.25 ### 6,358 ### ### 0.0
2007-Aug-17 Fri 0.23 0.23 0.23 0.23 ### ### ### ### 0.0
2007-Aug-16 Thu 0.22 0.22 0.22 0.22 ### ### ### 78.7 0.0
2007-Aug-15 Wed 0.23 0.23 0.21 0.21 ### ### ### ### 0.0
2007-Aug-14 Tue 0.24 0.24 0.24 0.24 ### ### ### 77.9 0.0
2007-Aug-13 Mon 0.25 0.26 0.225 0.26 ### ### ### 93.0 0.0
2007-Aug-10 Fri ### 0.27 0.23 0.27 ### 28,954 1.9 ### 0.0
2007-Aug-09 Thu 0.27 0.27 0.27 0.27 0 0.0
2007-Aug-08 Wed 0.27 0.27 0.27 0.27 0 0.0
2007-Aug-07 Tue 0.27 0.27 0.27 0.27 ### 6,750 ### ### 0.0
2007-Aug-06 Mon 0.28 0.28 0.26 0.27 ### 24,840 -3.6 ### 0.0
2007-Aug-03 Fri 0.27 0.285 0.27 0.28 ### 32,744 ### ### 0.0
2007-Aug-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-01 Wed 0.255 0.255 0.25 0.25 ### 42,571 ### 54.7 0.0
2007-Jul-31 Tue 0.24 ### 0.24 0.255 ### 229,951 6.3 95.5 0.0
2007-Jul-30 Mon 0.25 0.25 0.23 0.24 ### ### ### 6.9 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### 0.25 ### ### ### ### 75.5 0.0
2007-Jul-25 Wed 0.255 0.255 0.255 0.255 ### 12,750 ### 66.5 0.0
2007-Jul-24 Tue 0.26 ### 0.26 ### ### 4,987 1.9 ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2007-Jul-19 Thu 0.27 0.27 ### ### ### ### -1.9 16.6 0.0
2007-Jul-18 Wed 0.275 0.275 0.27 0.275 ### 85,674 ### ### 0.0
2007-Jul-17 Tue 0.26 0.275 0.26 0.275 ### ### ### ### 0.0
2007-Jul-16 Mon 0.285 0.285 0.27 0.27 ### 46,342 ### 6.4 0.0
2007-Jul-13 Fri ### ### 0.285 0.285 ### ### ### 4.9 0.0
2007-Jul-12 Thu ### ### ### ### ### 1,280 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### 2,640 6.3 95.4 0.0
2007-Jul-10 Tue ### ### ### ### ### ### ### 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### 4,020 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### ### 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### -2.9 16.7 0.0
2007-Jul-03 Tue ### ### ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### 48,528 -2.8 ### 0.0
2007-Jun-29 Fri ### ### ### ### 193,075 73,851 ### 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 363,354 138,982 6.8 ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### 20,350 ### 9.7 0.0
2007-Jun-25 Mon ### ### ### ### ### 35,625 ### 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### 102,240 ### ### 0.0
2007-Jun-21 Thu 0.4 0.41 0.4 0.41 ### ### ### 83.3 0.0
2007-Jun-20 Wed ### 0.4 ### 0.4 ### ### 17.6 99.4 0.0
2007-Jun-19 Tue ### ### ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.325 275,250 89,456 ### 80.6 0.0
2007-Jun-15 Fri ### ### ### ### ### ### ### 94.8 0.0
2007-Jun-14 Thu 0.28 ### 0.28 ### ### ### ### 97.3 0.0
2007-Jun-13 Wed ### ### ### ### ### 52,948 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### 59,850 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### 53,845 ### 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### 91,388 -6.3 ### 0.0
2007-Jun-05 Tue ### ### 0.29 ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.285 ### 0.285 ### ### 12,856 8.8 ### 0.0
2007-Jun-01 Fri 0.28 ### 0.26 ### ### ### 14.3 98.8 0.0
2007-May-31 Thu 0.28 0.29 0.28 0.29 ### ### 3.6 ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.26 0.275 0.26 0.275 ### ### ### ### 0.0
2007-May-28 Mon 0.28 0.28 0.28 0.28 ### ### ### ### 0.0
2007-May-25 Fri 0.26 0.29 0.25 0.28 ### 403,459 ### ### 0.0
2007-May-24 Thu ### ### 0.27 0.27 ### 23,370 ### 0.5 0.0
2007-May-23 Wed 0.27 ### ### ### ### 153,985 ### ### 0.0
2007-May-22 Tue 0.25 0.28 0.25 ### ### ### ### 94.1 0.0
2007-May-21 Mon 0.255 0.255 0.24 0.255 ### 44,426 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.26 0.26 0.26 0.26 ### 3,978 ### 65.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NDM    Bottom Next Section
Basic Prices for NDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 08:49:02 thru 2024-09-09 08:49:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000