Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 11:45:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDM) NARE DIAMONDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NDM    Basic Next Section


Company Details for (NDM) NARE DIAMONDS LIMITED

Listing CodeNDM
Listing NameNARE DIAMONDS LIMITED
GICS SectorMaterials
ISIN NameNARE DIAMONDS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NDM5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NDM .. Wednesday 31st October 2007

NDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NDM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NDM) NARE DIAMONDS LIMITED
DateOpenHighLowCloseVolume
2007-11-0100000
2007-10-31###############
2007-10-3000000
2007-10-2900000
2007-10-26######0.290.29###
2007-10-25############1750
2007-10-2400000
2007-10-23###############
2007-10-220.29###0.29###55083
2007-10-19###############
2007-10-18######0.290.29###
2007-10-17###############
2007-10-16############235083
2007-10-15###############
2007-10-12############351325
2007-10-11###############
2007-10-10###############
2007-10-0900000
2007-10-08############223389
2007-10-05############85420
2007-10-04############139580
2007-10-03###############
2007-10-02###############
2007-10-01###############
2007-09-2800000
2007-09-27###############
2007-09-26###############
2007-09-25######0.28###313142
2007-09-2400000
2007-09-2100000
2007-09-20###############
2007-09-19###############
2007-09-18###############
2007-09-170.285###0.28######
2007-09-140.280.2850.280.285###
2007-09-130.280.280.280.28###
2007-09-120.290.290.290.29###
2007-09-110.290.290.280.28###
2007-09-100.280.280.280.28###
2007-09-070.280.280.280.2845420
2007-09-060.280.280.280.28###
2007-09-050.280.280.280.2814358
2007-09-040.260.280.260.28###
2007-09-030.280.280.280.28###
2007-08-3100000
2007-08-30######0.280.2844142
2007-08-29######0.280.28###
2007-08-280.2850.290.2750.28###
2007-08-270.280.290.280.29###
2007-08-240.280.280.250.27###
2007-08-230.270.280.270.28###
2007-08-220.2450.270.240.27###
2007-08-210.260.260.250.25###
2007-08-200.230.250.230.25###
2007-08-170.230.230.230.23###
2007-08-160.220.220.220.22###
2007-08-150.230.230.210.21###
2007-08-140.240.240.240.24###
2007-08-130.250.260.2250.26###
2007-08-10###0.270.230.27###
2007-08-090.270.270.270.270
2007-08-080.270.270.270.270
2007-08-070.270.270.270.27###
2007-08-060.280.280.260.27###
2007-08-030.270.2850.270.28###
2007-08-020.250.250.250.250
2007-08-010.2550.2550.250.25###
2007-07-310.24###0.240.255###
2007-07-300.250.250.230.24###
2007-07-27############0
2007-07-26######0.25######
2007-07-250.2550.2550.2550.255###
2007-07-240.26###0.26######
2007-07-2300000
2007-07-200.270.270.270.27###
2007-07-190.270.27#########
2007-07-180.2750.2750.270.275###
2007-07-170.260.2750.260.275###
2007-07-160.2850.2850.270.27###
2007-07-13######0.2850.285###
2007-07-12###############
2007-07-11###############
2007-07-10###############
2007-07-0900000
2007-07-06###############
2007-07-05###############
2007-07-04###############
2007-07-03###############
2007-07-02###############
2007-06-29############193075
2007-06-28############363354
2007-06-27###############
2007-06-26###############
2007-06-25###############
2007-06-22###############
2007-06-210.40.410.40.41###
2007-06-20###0.4###0.4###
2007-06-19###############
2007-06-18#########0.325275250
2007-06-15###############
2007-06-140.28###0.28######
2007-06-13###############
2007-06-12###############
2007-06-08###############
2007-06-07###############
2007-06-06###############
2007-06-05######0.29######
2007-06-040.285###0.285######
2007-06-010.28###0.26######
2007-05-310.280.290.280.29###
2007-05-3000000
2007-05-290.260.2750.260.275###
2007-05-280.280.280.280.28###
2007-05-250.260.290.250.28###
2007-05-24######0.270.27###
2007-05-230.27############
2007-05-220.250.280.25######
2007-05-210.2550.2550.240.255###
2007-05-1800000
2007-05-170.260.260.260.26###
2007-05-160.2550.260.2550.26###
2007-05-150.260.260.250.26###
2007-05-140.270.270.2450.26468188
2007-05-11###0.28###0.2820855
2007-05-100.280.28######186145
2007-05-0900000
2007-05-0800000
2007-05-07###############
2007-05-04######0.29######
2007-05-03###############
2007-05-02###############
2007-05-01###############
2007-04-30###############
2007-04-27###############
2007-04-2600000
2007-04-24###############
2007-04-23###############
2007-04-2000000
2007-04-1900000
2007-04-18############23445
2007-04-1700000
2007-04-16######0.29######
2007-04-130.3250.325#########
2007-04-12###0.325###0.325216945
2007-04-11###############
2007-04-10############298055
2007-04-05######0.275###211945
2007-04-040.280.280.270.28###
2007-04-030.280.2850.280.285128757
2007-04-02######0.28######
2007-03-30###############
2007-03-290.29###0.25######
2007-03-280.290.290.290.29189380
2007-03-27######0.29######
2007-03-260.3250.325#########
2007-03-2300000
2007-03-22###############
2007-03-210.3250.325#########
2007-03-20###############
2007-03-1900000
2007-03-16###############
2007-03-15###############
2007-03-14###############
2007-03-13######0.3250.325###
2007-03-12###############
2007-03-09############11429
2007-03-08###############
2007-03-07###############
2007-03-06############674886
2007-03-05###############
2007-03-02###############
2007-03-01###############
2007-02-28###############
2007-02-27###############
2007-02-26###############
2007-02-230.3750.375#########
2007-02-2200000
2007-02-21######0.3750.375301741
2007-02-2000000
2007-02-19############62652
2007-02-16###############
2007-02-15###############
2007-02-14###0.4#########
2007-02-130.40.4######13450
2007-02-120.420.420.410.41###
2007-02-090.430.430.420.425201050
2007-02-080.420.420.420.42###
2007-02-070.4######0.42###
2007-02-06###0.4#########
2007-02-050.3850.385#########
2007-02-02###############
2007-02-010.385#########236373
2007-01-31###0.4###0.4238827
2007-01-300.40.40.3850.385105726
2007-01-290.40.425###0.4336323
2007-01-25###############
2007-01-24###############
2007-01-230.355#########591257
2007-01-22######0.355###178245
2007-01-190.3750.375#########
2007-01-18############436141
2007-01-17###0.40.375######
2007-01-160.40.410.40.444659
2007-01-150.410.410.40.41###
2007-01-120.410.410.410.41###
2007-01-110.410.410.40.4###
2007-01-100.420.42#########
2007-01-090.410.420.40.42346841
2007-01-080.410.41#########
2007-01-050.4250.4250.41######
2007-01-040.4250.4250.4250.425###
2007-01-0300000
2007-01-020.4250.440.425###55920
2006-12-290.440.440.420.42###
2006-12-28###0.45###0.445###
2006-12-270.430.4450.42######
2006-12-220.4550.4550.40.4###
2006-12-210.4750.4750.4550.455253275
2006-12-200.50.5#########
2006-12-190.520.530.480.5###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 11:45:51 thru 2018-07-21 11:45:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000