Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Sep-25 02:17:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEU) NEUREN PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for NEU    Fundamental Next Section
Listing Code NEU
Listing Name NEUREN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name NEUREN PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNEUE0001S8


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for NEU .. Thursday 23rd September 2021

NEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEU
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 2.22 ### ### ### 1.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.086 -0.086 -0.086 -0.086
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.5 1.71 1.71 1.775 1.845
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.5 1.71 1.71 1.775 1.845
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NEU    Options Next Section

Score Company NEU for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 08:33 GMT, Price
Closed at $2.05
-1
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by NEU    Warrants Next Section
No OPTIONS for company (NEU) NEUREN PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by NEU    Charting Next Section
No Warrants for company (NEU) NEUREN PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 231,444,720 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEU

     Prev Section Weekly    Format Enhanced Daily Prices for NEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.109
2021-Sep-24 Fri ### ### ### ### ### 42,629 ### ### -19.2
2021-Sep-23 Thu ### ### ### ### ### ### 2.9 82.8 -19.4
2021-Sep-22 Wed ### ### ### ### ### 70,443 1.5 ### -18.8
2021-Sep-21 Tue ### ### ### ### 172,055 ### -1.0 24.6 -18.5
2021-Sep-20 Mon ### ### ### ### 322,222 658,943 ### ### -18.8
2021-Sep-17 Fri ### ### ### ### ### 867,858 ### 67.4 -19.1
2021-Sep-16 Thu ### ### ### ### ### ### 1.4 78.4 ###
2021-Sep-15 Wed ### ### ### ### 127,721 270,129 1.4 77.2 ###
2021-Sep-14 Tue ### 2.21 ### ### ### ### ### ### -19.7
2021-Sep-13 Mon ### ### ### ### ### 752,240 ### ### -19.7
2021-Sep-10 Fri 2.25 2.25 2.25 2.25 0 -20.6
2021-Sep-09 Thu 2.26 2.28 2.22 2.25 31,645 ### -0.4 59.2 -20.6
2021-Sep-08 Wed ### ### 2.22 2.23 ### 406,856 ### ### -20.5
2021-Sep-07 Tue ### ### ### ### 65,272 ### ### 26.2 -21.3
2021-Sep-06 Mon 2.4 2.4 2.28 ### ### 267,684 -2.1 23.5 ###
2021-Sep-03 Fri 2.25 2.53 2.22 2.42 ### 1,234,270 7.6 94.3 ###
2021-Sep-02 Thu 2.23 2.25 2.2 2.25 106,174 ### ### 72.8 -20.6
2021-Sep-01 Wed 2.22 ### 2.21 2.26 ### ### ### 79.1 ###
2021-Aug-31 Tue 2.2 2.21 ### ### 51,589 ### ### 30.1 -20.0
2021-Aug-30 Mon ### 2.22 ### 2.22 ### 378,740 ### 78.9 ###
2021-Aug-27 Fri 2.23 2.23 ### ### 62,487 136,846 ### ### ###
2021-Aug-26 Thu 2.23 2.23 ### 2.23 48,354 ### ### ### -20.5
2021-Aug-25 Wed 2.27 2.29 ### 2.24 ### ### -1.3 23.0 ###
2021-Aug-24 Tue 2.22 2.25 ### 2.23 ### 167,889 0.5 69.1 -20.5
2021-Aug-23 Mon 2.2 ### ### 2.22 118,951 264,071 ### 70.5 ###
2021-Aug-20 Fri 2.2 2.21 2 ### ### ### -3.2 ### ###
2021-Aug-19 Thu ### ### ### 2.2 145,824 ### -4.3 9.4 ###
2021-Aug-18 Wed 2.24 2.29 ### 2.28 ### 305,255 1.8 81.4 -20.9
2021-Aug-17 Tue 2.5 2.5 2.2 2.22 ### 903,847 ### 2.2 ###
2021-Aug-16 Mon 2.2 2.47 2.2 ### ### 1,013,380 7.7 ### ###
2021-Aug-13 Fri ### 2.23 ### 2.22 497,753 1,057,725 ### ### ###
2021-Aug-12 Thu 1.82 2 1.82 ### 239,022 ### 9.3 96.7 ###
2021-Aug-11 Wed 1.76 1.82 1.76 1.82 ### 106,571 ### 88.7 -16.7
2021-Aug-10 Tue 1.82 1.82 1.75 1.79 109,024 ### -1.6 23.6 -16.4
2021-Aug-09 Mon ### ### 1.82 1.84 306,079 ### ### ### ###
2021-Aug-06 Fri 1.7 1.88 1.7 1.87 408,148 730,584 ### 98.0 -17.2
2021-Aug-05 Thu 1.625 1.7 1.625 1.7 ### ### ### 94.6 ###
2021-Aug-04 Wed ### ### 1.59 ### 70,075 112,470 ### 62.9 -14.7
2021-Aug-03 Tue ### 1.645 1.59 ### ### 134,948 ### 27.3 -14.7
2021-Aug-02 Mon 1.585 ### 1.585 ### ### ### ### ### ###
2021-Jul-30 Fri ### ### 1.59 ### 66,520 ### ### 72.1 -14.7
2021-Jul-29 Thu ### ### 1.58 ### 15,825 ### ### ### -14.7
2021-Jul-28 Wed ### ### ### ### ### 61,085 ### ### -14.7
2021-Jul-27 Tue ### ### 1.59 ### 141,859 227,329 ### ### -14.7
2021-Jul-26 Mon ### ### 1.585 ### ### 66,880 ### ### ###
2021-Jul-23 Fri ### ### 1.555 ### 72,787 ### 2.9 86.0 ###
2021-Jul-22 Thu ### ### 1.56 ### ### ### ### ### -14.7
2021-Jul-21 Wed 1.58 ### 1.54 ### ### ### 1.6 ### -14.7
2021-Jul-20 Tue ### ### 1.575 1.575 32,375 51,557 ### 26.1 ###
2021-Jul-19 Mon 1.58 ### 1.58 1.59 24,740 ### ### 83.5 -14.6
2021-Jul-16 Fri ### ### 1.555 ### 99,471 ### 4.2 ### -15.0
2021-Jul-15 Thu 1.58 ### 1.55 1.55 65,379 ### ### 25.1 ###
2021-Jul-14 Wed ### ### 1.59 1.59 17,985 28,686 -0.6 33.7 -14.6
2021-Jul-13 Tue 1.56 ### 1.56 1.59 ### 67,775 1.9 82.9 -14.6
2021-Jul-12 Mon 1.53 1.58 1.53 1.58 ### ### ### ### -14.5
2021-Jul-09 Fri 1.53 ### 1.51 1.55 ### ### ### ### ###
2021-Jul-08 Thu 1.59 1.59 1.53 1.53 33,247 ### -3.8 ### ###
2021-Jul-07 Wed ### ### 1.555 1.59 ### ### -3.0 ### -14.6
2021-Jul-06 Tue ### ### ### ### ### 29,524 ### 19.3 -14.7
2021-Jul-05 Mon 1.655 1.655 ### ### 40,647 66,559 ### ### -15.1
2021-Jul-02 Fri ### 1.645 ### 1.645 45,472 ### 2.2 ### ###
2021-Jul-01 Thu ### ### ### ### 94,676 153,375 ### 71.4 -15.0
2021-Jun-30 Wed ### ### 1.56 ### ### ### ### 61.3 -15.0
2021-Jun-29 Tue 1.58 ### 1.58 ### 215,783 350,647 ### 90.9 -15.0
2021-Jun-28 Mon 1.51 1.71 1.51 1.56 ### 475,920 ### 93.2 ###
2021-Jun-25 Fri 1.45 1.48 1.445 1.48 171,922 ### ### 82.8 -13.6
2021-Jun-24 Thu ### 1.45 1.375 1.45 ### 308,254 5.1 92.6 -13.3
2021-Jun-23 Wed ### ### ### ### 162,824 221,440 3.0 ### ###
2021-Jun-22 Tue ### 1.325 1.275 1.325 69,853 ### 0.4 ### -12.2
2021-Jun-21 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-18 Fri ### 1.325 ### 1.325 87,187 ### 4.7 ### -12.2
2021-Jun-17 Thu ### ### 1.245 ### 94,743 ### ### 78.3 ###
2021-Jun-16 Wed ### 1.325 1.29 1.325 66,975 ### 1.9 89.9 -12.2
2021-Jun-15 Tue ### ### 1.285 ### 86,845 ### ### 72.6 ###
2021-Jun-11 Fri ### ### 1.28 ### 22,347 ### ### 66.2 -12.0
2021-Jun-10 Thu 1.27 ### 1.27 ### ### ### ### 85.4 ###
2021-Jun-09 Wed ### ### 1.27 1.27 115,284 ### ### 19.8 ###
2021-Jun-08 Tue ### 1.325 ### 1.325 ### ### 1.9 84.6 -12.2
2021-Jun-07 Mon 1.26 ### 1.24 ### ### ### 3.2 90.7 ###
2021-Jun-04 Fri 1.25 1.26 1.24 1.26 42,540 53,175 ### ### ###
2021-Jun-03 Thu 1.23 ### 1.23 1.25 50,877 ### 1.6 79.3 -11.5
2021-Jun-02 Wed 1.25 1.28 1.25 1.26 14,084 ### ### 67.3 ###
2021-Jun-01 Tue ### ### 1.255 ### ### 95,452 ### ### ###
2021-May-31 Mon 1.23 ### 1.23 ### 183,045 233,382 ### ### ###
2021-May-28 Fri 1.24 1.25 1.23 1.25 7,974 9,887 ### ### -11.5
2021-May-27 Thu 1.24 1.24 1.2 1.24 39,787 48,540 ### ### ###
2021-May-26 Wed 1.24 1.25 1.21 1.24 ### 60,640 ### ### ###
2021-May-25 Tue 1.25 1.25 1.225 1.24 ### 15,086 ### ### ###
2021-May-24 Mon 1.25 1.26 1.21 1.25 108,277 133,722 ### 69.2 -11.5
2021-May-21 Fri 1.245 1.25 1.2 1.21 105,924 129,756 ### ### ###
2021-May-20 Thu 1.245 1.25 1.2 1.25 84,424 ### ### ### -11.5
2021-May-19 Wed 1.24 1.245 1.24 1.245 ### 17,279 ### 78.2 -11.4
2021-May-18 Tue 1.23 1.24 1.23 1.24 3,658 ### ### ### ###
2021-May-17 Mon 1.27 1.27 1.23 1.245 ### ### ### ### -11.4
2021-May-14 Fri 1.285 1.285 1.25 1.28 ### 25,987 -0.4 37.9 ###
2021-May-13 Thu 1.25 1.285 1.25 1.275 32,855 41,643 ### 86.5 -11.7
2021-May-12 Wed ### ### 1.25 1.285 ### ### ### ### -11.8
2021-May-11 Tue ### ### 1.275 ### 9,556 ### ### 80.3 ###
2021-May-10 Mon 1.25 ### 1.24 ### ### ### ### ### ###
2021-May-07 Fri 1.21 1.25 1.21 1.23 ### ### 1.7 80.2 -11.3
2021-May-06 Thu 1.245 ### 1.21 1.21 ### 50,624 ### 25.0 ###
2021-May-05 Wed ### ### 1.245 1.245 ### ### -1.6 32.8 -11.4
2021-May-04 Tue ### ### 1.24 ### ### ### ### 68.5 ###
2021-May-03 Mon 1.29 1.29 1.26 1.29 ### ### ### 76.1 -11.8
2021-Apr-30 Fri ### ### 1.28 ### 32,380 41,851 -0.4 43.3 ###
2021-Apr-29 Thu ### ### 1.29 1.29 ### ### ### ### -11.8
2021-Apr-28 Wed 1.325 ### 1.285 ### ### ### 0.8 ### -12.2
2021-Apr-27 Tue 1.28 ### 1.28 ### ### 41,878 3.1 90.0 ###
2021-Apr-26 Mon 1.28 1.345 1.275 1.275 40,448 52,986 ### 40.4 -11.7
2021-Apr-23 Fri 1.345 1.345 ### ### 145,548 189,940 -3.3 ### ###
2021-Apr-22 Thu ### ### ### 1.345 54,054 72,972 ### 28.3 ###
2021-Apr-21 Wed ### ### ### ### 38,874 52,674 0.7 76.3 -12.5
2021-Apr-20 Tue ### ### ### ### 38,627 ### -3.2 ### -12.4
2021-Apr-19 Mon ### ### 1.355 ### 16,984 23,225 ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### -1.1 27.1 ###
2021-Apr-15 Thu ### ### ### 1.385 ### 11,383 ### ### ###
2021-Apr-14 Wed 1.4 1.4 ### ### ### ### -3.6 ### -12.4
2021-Apr-13 Tue ### ### ### ### ### ### 1.1 ### ###
2021-Apr-12 Mon ### ### 1.385 1.4 ### 4,646 -0.4 48.2 -12.8
2021-Apr-09 Fri 1.41 1.41 1.385 ### ### ### -0.4 30.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for NEU    Bottom Next Section
Basic Prices for NEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 14:17:27 thru 2021-09-25 14:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000