Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NEU
|
Weekly    Format Enhanced Daily Prices for NEU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.93 |
2025-May-20 Tue
| 12.73
| ###
| 12.71
| 12.82
| 367,370
| 4,731,725
| ###
| 72.4
| 13.8 |
2025-May-19 Mon
| ###
| ###
| 12.41
| ###
| 553,071
| 7,051,655
| -2.6
| 24.1
| ### |
2025-May-16 Fri
| ###
| 13.5
| ###
| ###
| ###
| 4,960,021
| 0.8
| 70.9
| 14.2 |
2025-May-15 Thu
| ###
| 13.44
| ###
| ###
| 402,326
| 5,302,656
| ###
| 28.1
| 13.9 |
2025-May-14 Wed
| 12.48
| 13.325
| 12.44
| ###
| 1,450,571
| 18,686,980
| ###
| 93.0
| 14.2 |
2025-May-13 Tue
| 12.51
| ###
| 12.27
| ###
| 859,224
| 10,693,042
| ###
| ###
| 13.3 |
2025-May-12 Mon
| 12.89
| 12.89
| ###
| ###
| ###
| 18,532,670
| -6.7
| 6.7
| 12.9 |
2025-May-09 Fri
| ###
| 13.49
| 12.81
| 13.29
| ###
| 9,955,352
| 0.8
| ###
| ### |
2025-May-08 Thu
| ###
| 12.89
| ###
| 12.8
| 1,193,552
| ###
| 1.6
| ###
| ### |
2025-May-07 Wed
| ###
| 12.7
| ###
| ###
| 752,028
| 9,298,826
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| 12.51
| ###
| ###
| 359,857
| ###
| -1.2
| 22.3
| 13.1 |
2025-May-05 Mon
| ###
| 12.73
| ###
| ###
| 630,459
| 7,827,148
| -2.4
| ###
| 13.2 |
2025-May-02 Fri
| 11.74
| 12.79
| ###
| 12.44
| 606,889
| 7,422,252
| ###
| ###
| ### |
2025-May-01 Thu
| 11.7
| ###
| ###
| 11.8
| ###
| ###
| 0.9
| 73.9
| 12.7 |
2025-Apr-30 Wed
| ###
| 11.72
| ###
| ###
| 608,951
| ###
| 0.1
| ###
| 12.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 11.56
| 677,157
| 7,631,559
| ###
| ###
| ### |
2025-Apr-28 Mon
| 11.43
| 11.59
| ###
| ###
| 560,080
| ###
| -3.9
| ###
| 11.8 |
2025-Apr-24 Thu
| ###
| 11.59
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2025-Apr-23 Wed
| 10.81
| 11.27
| ###
| ###
| ###
| ###
| 1.9
| 79.9
| 11.8 |
2025-Apr-22 Tue
| 10.45
| ###
| ###
| ###
| 458,821
| 4,815,326
| -0.6
| ###
| 11.2 |
2025-Apr-17 Thu
| ###
| 10.53
| ###
| 10.53
| ###
| 6,942,449
| 4.2
| 87.5
| 11.3 |
2025-Apr-16 Wed
| 10.86
| ###
| ###
| ###
| ###
| ###
| -6.4
| ###
| 10.9 |
2025-Apr-15 Tue
| 11.2
| ###
| 10.51
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| 9.7
| 11.2
| 9.7
| ###
| ###
| ###
| 14.7
| 97.7
| 12.0 |
2025-Apr-11 Fri
| ###
| ###
| 8.89
| ###
| ###
| 7,514,989
| ###
| ###
| ### |
2025-Apr-10 Thu
| 9.8
| 9.8
| ###
| 9.57
| 1,480,254
| 14,136,425
| -2.3
| 24.7
| ### |
2025-Apr-09 Wed
| 8.77
| 9.175
| ###
| 8.72
| 1,735,227
| 15,439,182
| -0.6
| ###
| ### |
2025-Apr-08 Tue
| 9.24
| 9.5
| ###
| 9.29
| 1,470,880
| 13,701,247
| 0.5
| 51.0
| ### |
2025-Apr-07 Mon
| 9.2
| 9.25
| ###
| ###
| 2,630,420
| 23,489,650
| ###
| ###
| ### |
2025-Apr-04 Fri
| 10.22
| 10.27
| 9.78
| 9.86
| 1,310,943
| ###
| -3.5
| ###
| 10.6 |
2025-Apr-03 Thu
| 10.82
| ###
| 10.55
| 10.57
| ###
| 9,819,970
| ###
| 23.6
| 11.4 |
2025-Apr-02 Wed
| ###
| 11.48
| 10.75
| 10.81
| ###
| 10,256,922
| ###
| 11.4
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 561,275
| 6,533,241
| -4.6
| 10.5
| 12.2 |
2025-Mar-31 Mon
| 11.89
| ###
| 11.41
| ###
| ###
| 8,267,421
| ###
| 77.8
| 12.8 |
2025-Mar-28 Fri
| 11.86
| 12.4
| 11.82
| 12.26
| 435,076
| 5,268,770
| 3.4
| 87.4
| 13.2 |
2025-Mar-27 Thu
| ###
| 12.43
| 11.82
| ###
| ###
| ###
| 0.1
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 11.8
| ###
| ###
| ###
| ###
| 4.4
| 12.8 |
2025-Mar-25 Tue
| 12.47
| 12.78
| ###
| ###
| ###
| 8,596,926
| ###
| ###
| ### |
2025-Mar-24 Mon
| 12.51
| 12.71
| ###
| 12.47
| 299,851
| ###
| -0.3
| 39.2
| 13.4 |
2025-Mar-21 Fri
| 12.5
| 12.82
| 12.5
| 12.55
| 416,984
| ###
| ###
| 70.0
| 13.5 |
2025-Mar-20 Thu
| 12.25
| 12.75
| 12.25
| ###
| 564,722
| 7,059,025
| 2.9
| 82.4
| 13.5 |
2025-Mar-19 Wed
| ###
| 12.28
| ###
| 12.26
| ###
| ###
| 1.7
| 81.3
| 13.2 |
2025-Mar-18 Tue
| 12.21
| 12.54
| ###
| ###
| 497,246
| ###
| ###
| 73.9
| 13.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 628,421
| ###
| ###
| ###
| 13.0 |
2025-Mar-14 Fri
| ###
| 11.74
| ###
| ###
| ###
| 6,833,349
| 6.1
| ###
| ### |
2025-Mar-13 Thu
| 11.25
| ###
| ###
| ###
| 633,924
| 7,106,288
| -2.0
| 20.7
| ### |
2025-Mar-12 Wed
| 11.28
| 11.4
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2025-Mar-11 Tue
| 11.75
| 11.76
| 11.255
| 11.4
| 828,176
| ###
| -3.0
| 22.3
| 12.3 |
2025-Mar-10 Mon
| 12.28
| 12.58
| ###
| ###
| 445,288
| ###
| -1.2
| 26.5
| 13.0 |
2025-Mar-07 Fri
| ###
| 12.5
| 12.2
| 12.28
| ###
| 6,233,045
| -0.3
| 42.1
| 13.2 |
2025-Mar-06 Thu
| ###
| 12.73
| ###
| 12.59
| ###
| 14,979,928
| -0.1
| ###
| 13.5 |
2025-Mar-05 Wed
| 12.28
| 12.49
| ###
| 12.43
| ###
| 9,115,574
| 1.2
| ###
| 13.4 |
2025-Mar-04 Tue
| 12.85
| ###
| ###
| ###
| ###
| 9,588,777
| -4.0
| ###
| 13.3 |
2025-Mar-03 Mon
| ###
| 13.46
| 12.57
| 13.21
| ###
| ###
| -1.0
| ###
| 14.2 |
2025-Feb-28 Fri
| ###
| 14.43
| 12.83
| 13.23
| ###
| ###
| ###
| ###
| 14.2 |
2025-Feb-27 Thu
| 13.5
| 14.445
| 13.41
| 14.2
| ###
| 14,287,776
| 5.2
| ###
| 15.3 |
2025-Feb-26 Wed
| 13.78
| 13.78
| ###
| ###
| 346,583
| 4,647,678
| -5.4
| 10.6
| ### |
2025-Feb-25 Tue
| 13.8
| ###
| ###
| ###
| ###
| 5,280,187
| -3.0
| ###
| 14.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| 13.81
| ###
| 8,417,351
| ###
| 89.4
| ### |
2025-Feb-21 Fri
| ###
| 13.7
| ###
| 13.27
| 276,175
| 3,704,887
| ###
| ###
| 14.3 |
2025-Feb-20 Thu
| 13.46
| 13.485
| 12.74
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Feb-19 Wed
| 13.4
| ###
| ###
| 13.41
| ###
| 8,736,251
| 0.1
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 287,683
| ###
| -1.7
| 23.6
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 268,640
| 3,529,929
| 1.1
| 75.1
| ### |
2025-Feb-14 Fri
| 13.44
| 13.71
| ###
| ###
| ###
| 3,561,679
| -2.5
| ###
| ### |
2025-Feb-13 Thu
| ###
| 13.44
| ###
| ###
| 264,657
| 3,504,058
| 0.1
| 66.5
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,022,483
| -2.0
| 21.8
| 14.0 |
2025-Feb-11 Tue
| 13.86
| ###
| 13.28
| ###
| ###
| 3,380,577
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| 13.72
| 248,070
| 3,425,846
| ###
| ###
| 14.8 |
2025-Feb-07 Fri
| ###
| ###
| 13.85
| ###
| ###
| ###
| ###
| 27.6
| 15.1 |
2025-Feb-06 Thu
| ###
| 14.42
| 13.88
| ###
| 475,740
| 6,731,721
| -0.1
| 32.2
| 15.0 |
2025-Feb-05 Wed
| 13.42
| 13.81
| ###
| 13.76
| 451,525
| ###
| ###
| ###
| 14.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 461,952
| 6,259,449
| -5.2
| 6.3
| 14.2 |
2025-Feb-03 Mon
| ###
| ###
| 13.49
| ###
| 499,180
| 6,946,089
| -4.7
| ###
| 14.7 |
2025-Jan-31 Fri
| 14.5
| 14.59
| ###
| 14.49
| 249,229
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 14.43
| ###
| ###
| 14.45
| ###
| 5,148,543
| ###
| ###
| 15.5 |
2025-Jan-29 Wed
| ###
| 14.785
| 14.27
| 14.43
| 471,028
| 6,842,859
| ###
| ###
| ### |
2025-Jan-28 Tue
| 14.75
| 14.83
| 14.23
| ###
| ###
| 8,593,289
| -2.4
| 22.5
| ### |
2025-Jan-24 Fri
| 14.71
| ###
| 14.58
| 14.73
| ###
| ###
| ###
| ###
| 15.8 |
2025-Jan-23 Thu
| ###
| 14.57
| ###
| 14.55
| ###
| 9,902,089
| ###
| ###
| 15.6 |
2025-Jan-22 Wed
| 13.8
| ###
| ###
| ###
| ###
| ###
| 1.5
| 80.4
| 15.1 |
2025-Jan-21 Tue
| ###
| 13.7
| ###
| ###
| 505,625
| 6,739,981
| ###
| 93.3
| ### |
2025-Jan-20 Mon
| 13.28
| 13.54
| 12.83
| ###
| ###
| 7,344,084
| ###
| ###
| 13.9 |
2025-Jan-17 Fri
| 12.43
| ###
| ###
| 13.2
| 706,677
| ###
| ###
| 93.9
| ### |
2025-Jan-16 Thu
| 11.4
| 12.28
| 11.4
| 12.28
| ###
| ###
| ###
| ###
| 13.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,182,743
| 13,648,854
| -8.5
| ###
| 11.8 |
2025-Jan-14 Tue
| 11.89
| 12.22
| 11.83
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Jan-13 Mon
| 11.85
| ###
| 11.75
| 11.85
| ###
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 386,658
| 4,641,829
| -1.1
| 26.4
| ### |
2025-Jan-09 Thu
| ###
| 12.4
| ###
| ###
| 300,374
| 3,657,053
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| 12.49
| ###
| 12.46
| ###
| 7,358,126
| ###
| 91.7
| 13.4 |
2025-Jan-07 Tue
| ###
| 12.29
| 11.87
| ###
| ###
| ###
| -1.7
| ###
| ### |
2025-Jan-06 Mon
| ###
| 12.43
| 11.8
| ###
| ###
| 6,207,786
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| 12.46
| ###
| 12.2
| 262,521
| 3,223,757
| ###
| 22.8
| 13.1 |
2025-Jan-02 Thu
| ###
| 12.43
| 12.025
| 12.25
| ###
| 3,727,785
| ###
| ###
| 13.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 12.5
| ###
| 2,608,778
| 3.1
| ###
| ### |
2024-Dec-30 Mon
| 12.26
| 12.27
| ###
| 12.2
| ###
| 2,980,829
| -0.5
| ###
| 13.1 |
2024-Dec-27 Fri
| 12.2
| 12.4
| ###
| ###
| 299,353
| 3,674,558
| 1.1
| 72.2
| 13.3 |
2024-Dec-24 Tue
| 12.2
| ###
| ###
| 12.2
| ###
| 2,109,948
| ###
| 65.1
| 13.1 |
2024-Dec-23 Mon
| 12.22
| ###
| ###
| 12.21
| ###
| ###
| -0.1
| 23.2
| 13.1 |
2024-Dec-20 Fri
| 12.53
| 12.57
| ###
| ###
| ###
| ###
| ###
| 12.2
| ### |
2024-Dec-19 Thu
| ###
| ###
| 12.52
| 12.54
| ###
| 5,683,975
| -1.0
| 31.3
| ### |
2024-Dec-18 Wed
| 13.22
| 13.29
| 12.8
| ###
| 455,950
| ###
| -2.4
| ###
| 13.9 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 65.3
| ### |
2024-Dec-16 Mon
| ###
| 13.44
| ###
| ###
| 406,559
| ###
| -0.1
| 48.2
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| 14.3 |
2024-Dec-12 Thu
| 13.5
| ###
| ###
| 13.24
| 830,255
| ###
| -1.9
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| 13.44
| ###
| ###
| 4.2
| 92.2
| ### |
2024-Dec-10 Tue
| 12.8
| ###
| ###
| ###
| 453,547
| 5,816,740
| 1.3
| 82.3
| ### |
2024-Dec-09 Mon
| 12.78
| ###
| 12.74
| 12.74
| ###
| 4,214,989
| ###
| ###
| 13.7 |
2024-Dec-06 Fri
| 12.7
| ###
| ###
| 12.8
| 396,354
| 5,079,276
| 0.8
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| 12.74
| 12.76
| ###
| 7,059,287
| -2.1
| 20.9
| ### |
2024-Dec-04 Wed
| ###
| 13.48
| 12.71
| 12.88
| 1,085,782
| ###
| -3.4
| ###
| ### |
2024-Dec-03 Tue
| 12.8
| 13.4
| 12.78
| ###
| ###
| ###
| ###
| 91.1
| 14.4 |
2024-Dec-02 Mon
| 12.57
| 12.84
| 12.55
| ###
| 465,424
| 5,908,557
| 1.0
| 80.2
| 13.6 |
2024-Nov-29 Fri
| ###
| ###
| ###
| 12.47
| ###
| 5,472,873
| ###
| ###
| 13.4 |
2024-Nov-28 Thu
| 12.51
| 12.79
| 12.41
| ###
| ###
| 6,076,526
| 1.0
| 77.6
| ### |
2024-Nov-27 Wed
| ###
| 12.47
| ###
| ###
| 560,559
| 6,875,256
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 811,222
| 10,148,387
| -2.5
| 19.6
| 13.2 |
2024-Nov-25 Mon
| 12.83
| ###
| 12.45
| ###
| ###
| ###
| -1.3
| ###
| 13.6 |
|
Enhanced    Basic Format Daily Prices for NEU    Bottom  |
Basic Prices for NEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 22:19:43 thru 2025-05-21 22:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|