Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 10:19:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEU) NEUREN PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for NEU    Fundamental Next Section
Listing Code NEU
Listing Name NEUREN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEUREN PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNEUE0001S8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NEU .. Friday 11th April 2025

NEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEU
DATE ### ### ### ### ### ###
SHARE PRICE 15.21 ### ### 20.72 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.8 15.53 ### ### ###
Earnings/Share (EPS) ### 1.2 1.2 1.2 1.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NEU    Options Next Section

Score Company NEU for Ownership
CtrLinksDateNewsScore
1 an 2025-01-24  2025-01-27 22:36 GMT, Price
Closed at $14.73 		-1
Price range $0.003 -> $25.95, for Dates 2004-Mar-05 Fri -> 2025-Jan-24 Fri
 

     Prev Section News    Options owned by NEU    Warrants Next Section
No OPTIONS for company (NEU) NEUREN PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by NEU    Charting Next Section
No Warrants for company (NEU) NEUREN PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 231,444,720 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEU

     Prev Section Weekly    Format Enhanced Daily Prices for NEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.93
2025-May-20 Tue 12.73 ### 12.71 12.82 367,370 4,731,725 ### 72.4 13.8
2025-May-19 Mon ### ### 12.41 ### 553,071 7,051,655 -2.6 24.1 ###
2025-May-16 Fri ### 13.5 ### ### ### 4,960,021 0.8 70.9 14.2
2025-May-15 Thu ### 13.44 ### ### 402,326 5,302,656 ### 28.1 13.9
2025-May-14 Wed 12.48 13.325 12.44 ### 1,450,571 18,686,980 ### 93.0 14.2
2025-May-13 Tue 12.51 ### 12.27 ### 859,224 10,693,042 ### ### 13.3
2025-May-12 Mon 12.89 12.89 ### ### ### 18,532,670 -6.7 6.7 12.9
2025-May-09 Fri ### 13.49 12.81 13.29 ### 9,955,352 0.8 ### ###
2025-May-08 Thu ### 12.89 ### 12.8 1,193,552 ### 1.6 ### ###
2025-May-07 Wed ### 12.7 ### ### 752,028 9,298,826 ### ### ###
2025-May-06 Tue ### 12.51 ### ### 359,857 ### -1.2 22.3 13.1
2025-May-05 Mon ### 12.73 ### ### 630,459 7,827,148 -2.4 ### 13.2
2025-May-02 Fri 11.74 12.79 ### 12.44 606,889 7,422,252 ### ### ###
2025-May-01 Thu 11.7 ### ### 11.8 ### ### 0.9 73.9 12.7
2025-Apr-30 Wed ### 11.72 ### ### 608,951 ### 0.1 ### 12.5
2025-Apr-29 Tue ### ### ### 11.56 677,157 7,631,559 ### ### ###
2025-Apr-28 Mon 11.43 11.59 ### ### 560,080 ### -3.9 ### 11.8
2025-Apr-24 Thu ### 11.59 ### ### ### ### ### 74.0 ###
2025-Apr-23 Wed 10.81 11.27 ### ### ### ### 1.9 79.9 11.8
2025-Apr-22 Tue 10.45 ### ### ### 458,821 4,815,326 -0.6 ### 11.2
2025-Apr-17 Thu ### 10.53 ### 10.53 ### 6,942,449 4.2 87.5 11.3
2025-Apr-16 Wed 10.86 ### ### ### ### ### -6.4 ### 10.9
2025-Apr-15 Tue 11.2 ### 10.51 ### ### ### ### ### ###
2025-Apr-14 Mon 9.7 11.2 9.7 ### ### ### 14.7 97.7 12.0
2025-Apr-11 Fri ### ### 8.89 ### ### 7,514,989 ### ### ###
2025-Apr-10 Thu 9.8 9.8 ### 9.57 1,480,254 14,136,425 -2.3 24.7 ###
2025-Apr-09 Wed 8.77 9.175 ### 8.72 1,735,227 15,439,182 -0.6 ### ###
2025-Apr-08 Tue 9.24 9.5 ### 9.29 1,470,880 13,701,247 0.5 51.0 ###
2025-Apr-07 Mon 9.2 9.25 ### ### 2,630,420 23,489,650 ### ### ###
2025-Apr-04 Fri 10.22 10.27 9.78 9.86 1,310,943 ### -3.5 ### 10.6
2025-Apr-03 Thu 10.82 ### 10.55 10.57 ### 9,819,970 ### 23.6 11.4
2025-Apr-02 Wed ### 11.48 10.75 10.81 ### 10,256,922 ### 11.4 ###
2025-Apr-01 Tue ### ### ### ### 561,275 6,533,241 -4.6 10.5 12.2
2025-Mar-31 Mon 11.89 ### 11.41 ### ### 8,267,421 ### 77.8 12.8
2025-Mar-28 Fri 11.86 12.4 11.82 12.26 435,076 5,268,770 3.4 87.4 13.2
2025-Mar-27 Thu ### 12.43 11.82 ### ### ### 0.1 ### ###
2025-Mar-26 Wed ### ### 11.8 ### ### ### ### 4.4 12.8
2025-Mar-25 Tue 12.47 12.78 ### ### ### 8,596,926 ### ### ###
2025-Mar-24 Mon 12.51 12.71 ### 12.47 299,851 ### -0.3 39.2 13.4
2025-Mar-21 Fri 12.5 12.82 12.5 12.55 416,984 ### ### 70.0 13.5
2025-Mar-20 Thu 12.25 12.75 12.25 ### 564,722 7,059,025 2.9 82.4 13.5
2025-Mar-19 Wed ### 12.28 ### 12.26 ### ### 1.7 81.3 13.2
2025-Mar-18 Tue 12.21 12.54 ### ### 497,246 ### ### 73.9 13.2
2025-Mar-17 Mon ### ### ### ### 628,421 ### ### ### 13.0
2025-Mar-14 Fri ### 11.74 ### ### ### 6,833,349 6.1 ### ###
2025-Mar-13 Thu 11.25 ### ### ### 633,924 7,106,288 -2.0 20.7 ###
2025-Mar-12 Wed 11.28 11.4 ### ### ### ### ### ### 11.9
2025-Mar-11 Tue 11.75 11.76 11.255 11.4 828,176 ### -3.0 22.3 12.3
2025-Mar-10 Mon 12.28 12.58 ### ### 445,288 ### -1.2 26.5 13.0
2025-Mar-07 Fri ### 12.5 12.2 12.28 ### 6,233,045 -0.3 42.1 13.2
2025-Mar-06 Thu ### 12.73 ### 12.59 ### 14,979,928 -0.1 ### 13.5
2025-Mar-05 Wed 12.28 12.49 ### 12.43 ### 9,115,574 1.2 ### 13.4
2025-Mar-04 Tue 12.85 ### ### ### ### 9,588,777 -4.0 ### 13.3
2025-Mar-03 Mon ### 13.46 12.57 13.21 ### ### -1.0 ### 14.2
2025-Feb-28 Fri ### 14.43 12.83 13.23 ### ### ### ### 14.2
2025-Feb-27 Thu 13.5 14.445 13.41 14.2 ### 14,287,776 5.2 ### 15.3
2025-Feb-26 Wed 13.78 13.78 ### ### 346,583 4,647,678 -5.4 10.6 ###
2025-Feb-25 Tue 13.8 ### ### ### ### 5,280,187 -3.0 ### 14.4
2025-Feb-24 Mon ### ### ### 13.81 ### 8,417,351 ### 89.4 ###
2025-Feb-21 Fri ### 13.7 ### 13.27 276,175 3,704,887 ### ### 14.3
2025-Feb-20 Thu 13.46 13.485 12.74 ### ### ### -3.1 ### ###
2025-Feb-19 Wed 13.4 ### ### 13.41 ### 8,736,251 0.1 ### ###
2025-Feb-18 Tue ### ### ### ### 287,683 ### -1.7 23.6 ###
2025-Feb-17 Mon ### ### ### ### 268,640 3,529,929 1.1 75.1 ###
2025-Feb-14 Fri 13.44 13.71 ### ### ### 3,561,679 -2.5 ### ###
2025-Feb-13 Thu ### 13.44 ### ### 264,657 3,504,058 0.1 66.5 ###
2025-Feb-12 Wed ### ### ### ### ### 4,022,483 -2.0 21.8 14.0
2025-Feb-11 Tue 13.86 ### 13.28 ### ### 3,380,577 ### ### ###
2025-Feb-10 Mon ### ### ### 13.72 248,070 3,425,846 ### ### 14.8
2025-Feb-07 Fri ### ### 13.85 ### ### ### ### 27.6 15.1
2025-Feb-06 Thu ### 14.42 13.88 ### 475,740 6,731,721 -0.1 32.2 15.0
2025-Feb-05 Wed 13.42 13.81 ### 13.76 451,525 ### ### ### 14.8
2025-Feb-04 Tue ### ### ### ### 461,952 6,259,449 -5.2 6.3 14.2
2025-Feb-03 Mon ### ### 13.49 ### 499,180 6,946,089 -4.7 ### 14.7
2025-Jan-31 Fri 14.5 14.59 ### 14.49 249,229 ### ### ### ###
2025-Jan-30 Thu 14.43 ### ### 14.45 ### 5,148,543 ### ### 15.5
2025-Jan-29 Wed ### 14.785 14.27 14.43 471,028 6,842,859 ### ### ###
2025-Jan-28 Tue 14.75 14.83 14.23 ### ### 8,593,289 -2.4 22.5 ###
2025-Jan-24 Fri 14.71 ### 14.58 14.73 ### ### ### ### 15.8
2025-Jan-23 Thu ### 14.57 ### 14.55 ### 9,902,089 ### ### 15.6
2025-Jan-22 Wed 13.8 ### ### ### ### ### 1.5 80.4 15.1
2025-Jan-21 Tue ### 13.7 ### ### 505,625 6,739,981 ### 93.3 ###
2025-Jan-20 Mon 13.28 13.54 12.83 ### ### 7,344,084 ### ### 13.9
2025-Jan-17 Fri 12.43 ### ### 13.2 706,677 ### ### 93.9 ###
2025-Jan-16 Thu 11.4 12.28 11.4 12.28 ### ### ### ### 13.2
2025-Jan-15 Wed ### ### ### ### 1,182,743 13,648,854 -8.5 ### 11.8
2025-Jan-14 Tue 11.89 12.22 11.83 ### ### ### 0.9 ### ###
2025-Jan-13 Mon 11.85 ### 11.75 11.85 ### ### ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### 386,658 4,641,829 -1.1 26.4 ###
2025-Jan-09 Thu ### 12.4 ### ### 300,374 3,657,053 ### ### ###
2025-Jan-08 Wed ### 12.49 ### 12.46 ### 7,358,126 ### 91.7 13.4
2025-Jan-07 Tue ### 12.29 11.87 ### ### ### -1.7 ### ###
2025-Jan-06 Mon ### 12.43 11.8 ### ### 6,207,786 ### ### ###
2025-Jan-03 Fri ### 12.46 ### 12.2 262,521 3,223,757 ### 22.8 13.1
2025-Jan-02 Thu ### 12.43 12.025 12.25 ### 3,727,785 ### ### 13.2
2024-Dec-31 Tue ### ### ### 12.5 ### 2,608,778 3.1 ### ###
2024-Dec-30 Mon 12.26 12.27 ### 12.2 ### 2,980,829 -0.5 ### 13.1
2024-Dec-27 Fri 12.2 12.4 ### ### 299,353 3,674,558 1.1 72.2 13.3
2024-Dec-24 Tue 12.2 ### ### 12.2 ### 2,109,948 ### 65.1 13.1
2024-Dec-23 Mon 12.22 ### ### 12.21 ### ### -0.1 23.2 13.1
2024-Dec-20 Fri 12.53 12.57 ### ### ### ### ### 12.2 ###
2024-Dec-19 Thu ### ### 12.52 12.54 ### 5,683,975 -1.0 31.3 ###
2024-Dec-18 Wed 13.22 13.29 12.8 ### 455,950 ### -2.4 ### 13.9
2024-Dec-17 Tue ### ### ### ### ### ### 0.2 65.3 ###
2024-Dec-16 Mon ### 13.44 ### ### 406,559 ### -0.1 48.2 ###
2024-Dec-13 Fri ### ### ### ### ### ### 1.7 ### 14.3
2024-Dec-12 Thu 13.5 ### ### 13.24 830,255 ### -1.9 ### ###
2024-Dec-11 Wed ### ### ### 13.44 ### ### 4.2 92.2 ###
2024-Dec-10 Tue 12.8 ### ### ### 453,547 5,816,740 1.3 82.3 ###
2024-Dec-09 Mon 12.78 ### 12.74 12.74 ### 4,214,989 ### ### 13.7
2024-Dec-06 Fri 12.7 ### ### 12.8 396,354 5,079,276 0.8 ### ###
2024-Dec-05 Thu ### ### 12.74 12.76 ### 7,059,287 -2.1 20.9 ###
2024-Dec-04 Wed ### 13.48 12.71 12.88 1,085,782 ### -3.4 ### ###
2024-Dec-03 Tue 12.8 13.4 12.78 ### ### ### ### 91.1 14.4
2024-Dec-02 Mon 12.57 12.84 12.55 ### 465,424 5,908,557 1.0 80.2 13.6
2024-Nov-29 Fri ### ### ### 12.47 ### 5,472,873 ### ### 13.4
2024-Nov-28 Thu 12.51 12.79 12.41 ### ### 6,076,526 1.0 77.6 ###
2024-Nov-27 Wed ### 12.47 ### ### 560,559 6,875,256 ### ### ###
2024-Nov-26 Tue ### ### ### ### 811,222 10,148,387 -2.5 19.6 13.2
2024-Nov-25 Mon 12.83 ### 12.45 ### ### ### -1.3 ### 13.6
     Prev Section Enhanced    Basic Format Daily Prices for NEU    Bottom Next Section
Basic Prices for NEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 22:19:43 thru 2025-05-21 22:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000