Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NEU
|
Weekly    Format Enhanced Daily Prices for NEU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2023-Jun-01 Thu
| ###
| ###
| 13.71
| ###
| ###
| ###
| ###
| ###
| -202.1 |
2023-May-31 Wed
| 13.7
| 13.84
| 13.47
| 13.84
| 688,475
| 9,401,126
| 1.0
| 82.3
| -197.7 |
2023-May-30 Tue
| ###
| 13.7
| 13.29
| 13.7
| 167,652
| ###
| ###
| 87.3
| -195.7 |
2023-May-29 Mon
| 13.7
| ###
| ###
| 13.51
| ###
| ###
| -1.4
| 25.9
| ### |
2023-May-26 Fri
| ###
| ###
| 13.58
| ###
| 217,083
| ###
| ###
| 18.8
| -195.1 |
2023-May-25 Thu
| 13.85
| ###
| ###
| 13.8
| 299,188
| 4,131,786
| ###
| 38.7
| -197.1 |
2023-May-24 Wed
| ###
| 14.56
| ###
| 13.74
| ###
| ###
| -4.5
| 12.2
| -196.3 |
2023-May-23 Tue
| 14.77
| 14.77
| 14.28
| ###
| 210,176
| ###
| ###
| ###
| -205.3 |
2023-May-22 Mon
| 14.51
| ###
| 14.49
| 14.7
| ###
| ###
| ###
| 84.7
| ### |
2023-May-19 Fri
| 14.42
| 14.43
| 13.83
| ###
| ###
| ###
| ###
| 26.1
| ### |
2023-May-18 Thu
| ###
| 14.71
| ###
| 14.49
| ###
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 14.25
| ###
| ###
| ###
| 379,125
| ###
| 0.4
| 73.2
| -204.3 |
2023-May-16 Tue
| 14.2
| 14.48
| ###
| ###
| ###
| 7,311,471
| ###
| 81.2
| -204.3 |
2023-May-15 Mon
| ###
| 14.43
| ###
| 14.2
| 498,859
| 7,113,729
| ###
| 79.8
| -202.9 |
2023-May-12 Fri
| 13.41
| ###
| ###
| ###
| 651,129
| 8,936,745
| 4.8
| 92.8
| -200.7 |
2023-May-11 Thu
| ###
| 13.85
| 13.25
| ###
| ###
| ###
| ###
| 16.6
| ### |
2023-May-10 Wed
| ###
| 13.78
| 13.345
| 13.75
| ###
| 3,659,257
| ###
| 78.2
| -196.4 |
2023-May-09 Tue
| ###
| ###
| ###
| 13.74
| 307,228
| 4,184,445
| ###
| 30.0
| -196.3 |
2023-May-08 Mon
| ###
| 14.21
| 13.77
| 13.85
| 372,974
| ###
| -1.1
| ###
| -197.9 |
2023-May-05 Fri
| 13.84
| ###
| 13.78
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| 13.77
| 13.82
| 198,154
| ###
| -1.4
| ###
| -197.4 |
2023-May-03 Wed
| ###
| ###
| 13.77
| ###
| 380,479
| ###
| 0.6
| ###
| -202.1 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,379,348
| 1.9
| 87.1
| ### |
2023-May-01 Mon
| ###
| 14.225
| 13.8
| 13.8
| 404,584
| ###
| ###
| 21.5
| -197.1 |
2023-Apr-28 Fri
| ###
| 14.46
| ###
| 14.2
| ###
| 3,889,429
| -1.0
| 28.7
| -202.9 |
2023-Apr-27 Thu
| ###
| 14.47
| ###
| ###
| ###
| 6,079,178
| ###
| 70.2
| -204.3 |
2023-Apr-26 Wed
| ###
| ###
| 13.8
| 14.28
| 403,383
| ###
| 1.4
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 248,175
| ###
| -1.0
| 31.1
| -200.7 |
2023-Apr-21 Fri
| 13.71
| ###
| 13.71
| 14.22
| 537,382
| 7,536,782
| 3.7
| 90.7
| -203.1 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,997,526
| ###
| ###
| ### |
2023-Apr-19 Wed
| 14.26
| 14.41
| 13.86
| ###
| 419,174
| 5,925,024
| -0.8
| 29.2
| ### |
2023-Apr-18 Tue
| ###
| 14.29
| ###
| 14.2
| 864,472
| 11,959,970
| ###
| 91.6
| -202.9 |
2023-Apr-17 Mon
| 12.89
| 13.79
| 12.84
| 13.45
| 477,647
| ###
| 4.3
| ###
| -192.1 |
2023-Apr-14 Fri
| ###
| ###
| 12.28
| ###
| ###
| 12,237,459
| ###
| ###
| -186.1 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 82.2
| -191.3 |
2023-Apr-12 Wed
| ###
| ###
| 12.79
| ###
| ###
| ###
| ###
| ###
| -187.9 |
2023-Apr-11 Tue
| ###
| ###
| 12.75
| ###
| 362,487
| 4,690,581
| ###
| ###
| -184.9 |
2023-Apr-06 Thu
| 13.4
| 13.4
| ###
| ###
| 371,046
| 4,890,386
| ###
| 14.2
| -185.9 |
2023-Apr-05 Wed
| ###
| 13.47
| ###
| ###
| ###
| ###
| -1.6
| ###
| -188.0 |
2023-Apr-04 Tue
| ###
| ###
| 12.88
| 13.53
| 472,088
| ###
| 4.2
| 91.3
| -193.3 |
2023-Apr-03 Mon
| 13.58
| 13.58
| 12.87
| ###
| ###
| ###
| -4.0
| ###
| -186.3 |
2023-Mar-31 Fri
| 13.56
| 13.84
| ###
| 13.5
| ###
| 9,888,725
| -0.4
| 27.2
| -192.9 |
2023-Mar-30 Thu
| 12.87
| 13.8
| 12.86
| 13.46
| ###
| 13,811,279
| 4.6
| 89.9
| -192.3 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 563,376
| ###
| -0.5
| 27.4
| -187.0 |
2023-Mar-27 Mon
| ###
| 13.43
| 12.85
| ###
| 493,155
| 6,480,056
| 0.8
| 80.9
| -187.9 |
2023-Mar-24 Fri
| 13.2
| 13.46
| 12.83
| ###
| ###
| 6,818,456
| ###
| 22.6
| -186.4 |
2023-Mar-23 Thu
| 12.84
| 13.21
| ###
| ###
| 986,978
| 12,655,525
| 2.6
| 87.5
| -188.3 |
2023-Mar-22 Wed
| ###
| ###
| 12.85
| ###
| 770,152
| ###
| ###
| 16.1
| -185.7 |
2023-Mar-21 Tue
| 12.8
| 13.2
| 12.47
| ###
| ###
| 11,976,222
| ###
| 84.8
| -187.4 |
2023-Mar-20 Mon
| ###
| ###
| 11.79
| 12.5
| ###
| 16,247,787
| ###
| 25.0
| ### |
2023-Mar-17 Fri
| 12.87
| 13.46
| ###
| 13.23
| ###
| 79,574,580
| ###
| ###
| -189.0 |
2023-Mar-16 Thu
| ###
| 12.52
| ###
| 12.42
| 2,536,948
| 30,709,755
| 4.4
| ###
| -177.4 |
2023-Mar-15 Wed
| 10.47
| ###
| 10.26
| ###
| ###
| 33,328,654
| 13.7
| 99.0
| -170.0 |
2023-Mar-14 Tue
| 9.45
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| -142.4 |
2023-Mar-13 Mon
| ###
| 9.74
| 8.86
| ###
| 3,498,645
| ###
| -2.8
| 19.3
| -129.9 |
2023-Mar-10 Fri
| 7.7
| 7.83
| ###
| ###
| ###
| 8,083,877
| ###
| 44.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 7.58
| ###
| ###
| 4,727,176
| ###
| 11.1
| -109.3 |
2023-Mar-08 Wed
| ###
| 7.87
| 7.58
| 7.86
| 497,253
| 3,841,279
| 3.2
| 90.8
| -112.3 |
2023-Mar-07 Tue
| 7.86
| ###
| 7.57
| ###
| ###
| 3,584,056
| -2.7
| ###
| -109.3 |
2023-Mar-06 Mon
| 7.76
| ###
| 7.7
| 7.85
| 496,023
| 3,881,379
| ###
| ###
| -112.1 |
2023-Mar-03 Fri
| 7.88
| ###
| 7.52
| 7.72
| 314,622
| ###
| ###
| 21.3
| -110.3 |
2023-Mar-02 Thu
| 7.55
| ###
| ###
| 7.83
| 849,146
| 6,578,758
| ###
| ###
| -111.9 |
2023-Mar-01 Wed
| ###
| 7.5
| 7.23
| 7.5
| 598,150
| 4,405,374
| ###
| 77.8
| -107.1 |
2023-Feb-28 Tue
| 7.25
| 7.51
| 7.25
| ###
| 801,244
| 5,913,180
| ###
| ###
| -104.7 |
2023-Feb-27 Mon
| 7.24
| 7.53
| ###
| 7.26
| 400,324
| 2,910,355
| 0.3
| ###
| -103.7 |
2023-Feb-24 Fri
| ###
| 7.43
| ###
| ###
| ###
| ###
| 0.4
| ###
| -102.3 |
2023-Feb-23 Thu
| 6.82
| ###
| 6.72
| ###
| 370,943
| ###
| 4.5
| 93.3
| -101.9 |
2023-Feb-22 Wed
| ###
| 7.21
| ###
| ###
| ###
| 3,404,579
| ###
| ###
| -98.7 |
2023-Feb-21 Tue
| 7.21
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -102.3 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 7.23
| ###
| 4,716,147
| -1.0
| 36.6
| -103.3 |
2023-Feb-17 Fri
| 7.28
| ###
| ###
| 7.28
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| 7.26
| 242,523
| ###
| -0.7
| 29.0
| -103.7 |
2023-Feb-15 Wed
| ###
| ###
| 7.21
| ###
| 181,884
| 1,325,024
| -0.7
| 40.9
| -104.4 |
2023-Feb-14 Tue
| ###
| 7.45
| ###
| ###
| ###
| 2,828,977
| 0.8
| 82.9
| -105.1 |
2023-Feb-13 Mon
| 7.22
| 7.48
| ###
| ###
| ###
| 2,956,427
| 1.5
| 87.0
| -104.7 |
2023-Feb-10 Fri
| 7.23
| 7.44
| 7.2
| 7.27
| 290,121
| 2,123,685
| 0.6
| ###
| -103.9 |
2023-Feb-09 Thu
| 7.23
| 7.24
| ###
| 7.23
| ###
| 2,557,946
| ###
| 76.3
| -103.3 |
2023-Feb-08 Wed
| 7.22
| 7.27
| ###
| 7.2
| 415,447
| ###
| -0.3
| ###
| -102.9 |
2023-Feb-07 Tue
| 7.44
| 7.5
| 7.26
| 7.26
| 183,680
| 1,355,558
| ###
| 20.9
| -103.7 |
2023-Feb-06 Mon
| ###
| ###
| 7.22
| ###
| ###
| 3,375,255
| ###
| 23.3
| -105.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 7.71
| 436,754
| ###
| -3.4
| ###
| -110.1 |
2023-Feb-02 Thu
| 7.71
| ###
| 7.71
| ###
| ###
| 3,321,974
| 4.2
| 90.1
| -114.7 |
2023-Feb-01 Wed
| 7.73
| 7.79
| ###
| ###
| 340,125
| ###
| ###
| ###
| -109.3 |
2023-Jan-31 Tue
| 7.8
| 7.8
| 7.675
| 7.74
| ###
| ###
| ###
| 40.4
| ### |
2023-Jan-30 Mon
| 7.82
| ###
| 7.72
| 7.79
| 272,756
| 2,146,589
| -0.4
| 37.4
| -111.3 |
2023-Jan-27 Fri
| 7.87
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -113.7 |
2023-Jan-25 Wed
| ###
| ###
| 7.85
| ###
| 325,051
| ###
| -3.4
| ###
| -112.9 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,011,659
| 8,067,980
| ###
| ###
| -116.9 |
2023-Jan-23 Mon
| ###
| ###
| 8.45
| 8.49
| 603,683
| ###
| -4.8
| 7.9
| -121.3 |
2023-Jan-20 Fri
| 8.8
| ###
| ###
| 8.81
| 188,926
| ###
| ###
| ###
| -125.9 |
2023-Jan-19 Thu
| 9
| ###
| 8.8
| 8.84
| 345,350
| 3,080,522
| -1.8
| ###
| -126.3 |
2023-Jan-18 Wed
| ###
| ###
| 8.81
| ###
| 753,029
| 6,735,844
| ###
| 31.0
| -127.7 |
2023-Jan-17 Tue
| ###
| ###
| 8.77
| ###
| 164,986
| ###
| 0.4
| ###
| -127.7 |
2023-Jan-16 Mon
| 8.86
| ###
| 8.86
| 8.87
| 272,148
| 2,431,642
| ###
| 65.7
| -126.7 |
2023-Jan-13 Fri
| 8.87
| ###
| 8.74
| 8.85
| ###
| ###
| -0.2
| ###
| -126.4 |
2023-Jan-12 Thu
| 8.75
| 8.78
| ###
| 8.78
| 299,684
| 2,608,749
| 0.3
| ###
| -125.4 |
2023-Jan-11 Wed
| 8.59
| ###
| 8.59
| 8.75
| 390,178
| 3,414,057
| ###
| ###
| -125.0 |
2023-Jan-10 Tue
| 8.74
| ###
| ###
| ###
| ###
| ###
| -0.7
| 33.5
| -124.0 |
2023-Jan-09 Mon
| ###
| 9
| 8.76
| 8.81
| ###
| ###
| -1.3
| ###
| -125.9 |
2023-Jan-06 Fri
| 8.89
| ###
| 8.75
| 8.85
| 149,381
| ###
| -0.5
| 25.0
| -126.4 |
2023-Jan-05 Thu
| ###
| ###
| 8.89
| ###
| 366,574
| ###
| ###
| ###
| -127.9 |
2023-Jan-04 Wed
| 8.72
| ###
| 8.72
| ###
| 364,741
| ###
| 2.8
| 83.5
| -128.0 |
2023-Jan-03 Tue
| 8
| ###
| 8
| ###
| 511,643
| ###
| 8.6
| 97.6
| -124.1 |
2022-Dec-30 Fri
| 8
| 8.21
| ###
| ###
| ###
| 1,854,785
| -0.6
| 26.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -114.7 |
2022-Dec-28 Wed
| 8.27
| 8.27
| ###
| ###
| ###
| 695,123
| ###
| ###
| ### |
2022-Dec-23 Fri
| 7.8
| 8.27
| 7.73
| 8.27
| 388,224
| ###
| 6.0
| 96.4
| -118.1 |
2022-Dec-22 Thu
| ###
| 7.84
| 7.57
| 7.8
| 181,244
| 1,396,485
| ###
| ###
| -111.4 |
2022-Dec-21 Wed
| 7.52
| 7.71
| ###
| ###
| ###
| ###
| ###
| 78.4
| -109.1 |
2022-Dec-20 Tue
| 7.43
| ###
| ###
| 7.45
| ###
| 1,543,778
| ###
| ###
| -106.4 |
2022-Dec-19 Mon
| 7.4
| 7.49
| ###
| 7.45
| 104,379
| 771,882
| 0.7
| 76.9
| -106.4 |
2022-Dec-16 Fri
| 7.41
| 7.53
| 7.26
| 7.4
| ###
| 1,571,526
| ###
| 32.5
| -105.7 |
2022-Dec-15 Thu
| ###
| 7.53
| 7.21
| 7.47
| 254,326
| 1,874,382
| 2.3
| 89.0
| -106.7 |
2022-Dec-14 Wed
| 7.45
| ###
| 7.21
| 7.48
| ###
| ###
| ###
| ###
| -106.9 |
2022-Dec-13 Tue
| 7.5
| 7.52
| ###
| 7.49
| 290,971
| 2,134,272
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 7.255
| 6.88
| 7.22
| 398,554
| 2,816,780
| ###
| ###
| -103.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,446,573
| ###
| ###
| -101.9 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,002,688
| ###
| 26.7
| ### |
2022-Dec-07 Wed
| 7.25
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| -104.9 |
|
Enhanced    Basic Format Daily Prices for NEU    Bottom  |
Basic Prices for NEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:37:50 thru 2023-06-02 02:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|