Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NEU
|
Weekly    Format Enhanced Daily Prices for NEU    Basic |
End of day Prices (Enhanced format), last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2024-Mar-18 Mon
| 19.79
| ###
| 19.75
| 20.5
| ###
| ###
| 3.6
| 90.8
| ### |
2024-Mar-15 Fri
| 19.7
| 20.25
| ###
| 20.24
| ###
| 15,602,241
| 2.7
| ###
| 46.0 |
2024-Mar-14 Thu
| 20.5
| 20.76
| 19.7
| 19.7
| ###
| 9,896,778
| ###
| ###
| 44.8 |
2024-Mar-13 Wed
| 21
| ###
| 20.53
| ###
| 419,228
| ###
| ###
| 20.1
| ### |
2024-Mar-12 Tue
| 20.2
| 21.25
| ###
| ###
| 792,521
| 16,385,371
| ###
| ###
| 48.0 |
2024-Mar-11 Mon
| 19.82
| 20.42
| 19.54
| ###
| 370,323
| 7,399,053
| ###
| 82.4
| ### |
2024-Mar-08 Fri
| 19.89
| 20.45
| 19.78
| ###
| ###
| 14,977,427
| ###
| ###
| ### |
2024-Mar-07 Thu
| 19.88
| ###
| 19.26
| 19.46
| ###
| 17,965,276
| ###
| 19.1
| 44.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 19.76
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 19.49
| 19.8
| ###
| ###
| ###
| 10,320,870
| 0.8
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 362,082
| ###
| ###
| ###
| 44.7 |
2024-Mar-01 Fri
| 19.88
| 20.48
| ###
| 19.71
| ###
| 16,909,356
| -0.9
| 27.3
| 44.8 |
2024-Feb-29 Thu
| ###
| 19.7
| 18.8
| ###
| ###
| ###
| 2.4
| ###
| 44.0 |
2024-Feb-28 Wed
| 21.25
| 21.26
| ###
| ###
| 2,584,344
| 50,937,420
| -9.9
| 3.3
| 43.5 |
2024-Feb-27 Tue
| ###
| 22.455
| 21.26
| 21.48
| ###
| 10,251,823
| -3.0
| ###
| 48.8 |
2024-Feb-26 Mon
| 20.8
| ###
| 20.75
| 21.84
| 691,573
| 14,834,240
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 20.75
| ###
| 20.75
| 520,689
| 10,601,228
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 20.56
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 45.8 |
2024-Feb-20 Tue
| ###
| 21.025
| 20.47
| 20.54
| 492,021
| ###
| -0.6
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 20.74
| 1,126,956
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 22.4
| 22.5
| 18.7
| 19.78
| 2,971,246
| ###
| ###
| 1.3
| 45.0 |
2024-Feb-15 Thu
| ###
| ###
| 22.47
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-14 Wed
| 22.79
| 23
| ###
| 22.88
| ###
| ###
| ###
| 67.4
| 52.0 |
2024-Feb-13 Tue
| ###
| ###
| 22.41
| 23
| ###
| 21,888,923
| ###
| ###
| 52.3 |
2024-Feb-12 Mon
| 22.75
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.5 |
2024-Feb-09 Fri
| 22.55
| 22.84
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 22.42
| ###
| 7,576,949
| ###
| ###
| 51.0 |
2024-Feb-07 Wed
| 23
| 23.2
| 22.82
| ###
| ###
| 5,587,656
| ###
| ###
| 52.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 22.78
| 248,280
| 5,623,542
| ###
| ###
| 51.8 |
2024-Feb-05 Mon
| 22.8
| 23
| 22.54
| 22.56
| 184,228
| 4,194,871
| -1.1
| 33.9
| 51.3 |
2024-Feb-02 Fri
| 23.26
| 23.46
| ###
| ###
| 636,786
| ###
| ###
| 21.9
| 52.3 |
2024-Feb-01 Thu
| 23.56
| 23.56
| ###
| ###
| 601,954
| ###
| ###
| 20.6
| ### |
2024-Jan-31 Wed
| 24
| 24.22
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2024-Jan-30 Tue
| ###
| 24.25
| 23.4
| ###
| 470,622
| ###
| ###
| ###
| 54.6 |
2024-Jan-29 Mon
| 23.51
| 23.74
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 23.46
| ###
| 12,188,657
| 0.4
| ###
| 53.3 |
2024-Jan-24 Wed
| ###
| ###
| 22.89
| ###
| 289,351
| 6,688,348
| ###
| 71.1
| 52.5 |
2024-Jan-23 Tue
| 23.2
| ###
| ###
| ###
| ###
| ###
| -0.6
| 33.3
| ### |
2024-Jan-22 Mon
| 23.5
| 23.725
| ###
| 23.25
| ###
| 7,140,680
| ###
| ###
| ### |
2024-Jan-19 Fri
| 23.21
| 23.54
| 22.7
| ###
| 359,376
| 8,308,773
| ###
| ###
| 53.0 |
2024-Jan-18 Thu
| ###
| ###
| 22.75
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 23.7
| 24
| 22.71
| ###
| 479,655
| 11,202,342
| ###
| ###
| ### |
2024-Jan-16 Tue
| 23.79
| 24.22
| 23.48
| 23.72
| 337,279
| ###
| ###
| 41.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 23.58
| 259,359
| ###
| -2.4
| ###
| ### |
2024-Jan-12 Fri
| 22.73
| ###
| ###
| 23.7
| 414,521
| 9,695,646
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 23.26
| 22.51
| 22.73
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 22.8
| ###
| 667,058
| 15,375,686
| ###
| 22.7
| 52.2 |
2024-Jan-09 Tue
| 23.75
| 23.82
| 23.24
| ###
| 389,457
| 9,163,923
| ###
| ###
| ### |
2024-Jan-08 Mon
| 24
| ###
| 22.81
| ###
| ###
| ###
| -3.8
| 16.8
| 52.5 |
2024-Jan-05 Fri
| ###
| ###
| 23.21
| ###
| ###
| ###
| ###
| 12.8
| 54.8 |
2024-Jan-04 Thu
| ###
| 24.82
| ###
| ###
| 238,978
| 5,851,376
| ###
| 79.9
| 56.0 |
2024-Jan-03 Wed
| 24.76
| 25
| ###
| 24.45
| 351,773
| 8,630,750
| -1.3
| ###
| 55.6 |
2024-Jan-02 Tue
| ###
| ###
| 24.44
| 24.82
| ###
| ###
| -0.5
| ###
| ### |
2023-Dec-29 Fri
| ###
| 25.45
| 24.75
| ###
| 201,957
| 5,069,120
| ###
| 31.5
| 56.8 |
2023-Dec-28 Thu
| 25.25
| ###
| 24.87
| ###
| ###
| 9,549,255
| -0.6
| 23.3
| 57.1 |
2023-Dec-27 Wed
| 24.24
| ###
| 24.2
| ###
| 402,370
| ###
| 3.1
| ###
| 56.8 |
2023-Dec-22 Fri
| 22.89
| ###
| 22.5
| ###
| ###
| 11,030,329
| 5.0
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 22.26
| 22.57
| 780,743
| 17,683,828
| ###
| ###
| 51.3 |
2023-Dec-20 Wed
| 24
| 24
| ###
| ###
| ###
| ###
| -4.5
| 7.8
| ### |
2023-Dec-19 Tue
| ###
| 24.45
| ###
| ###
| 1,310,825
| 30,837,158
| ###
| 93.6
| 54.5 |
2023-Dec-18 Mon
| ###
| 22.7
| ###
| 22.2
| 2,419,378
| 51,230,329
| 13.0
| 98.7
| 50.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 39.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 39.0 |
2023-Dec-13 Wed
| ###
| 17.24
| ###
| ###
| ###
| 19,299,478
| ###
| ###
| 39.0 |
2023-Dec-12 Tue
| 15.75
| ###
| ###
| ###
| ###
| 6,560,050
| 2.2
| ###
| 36.6 |
2023-Dec-11 Mon
| ###
| ###
| 15.7
| 15.83
| 303,374
| 4,799,376
| -0.4
| ###
| 36.0 |
2023-Dec-08 Fri
| ###
| ###
| 15.55
| 15.84
| 272,079
| 4,292,046
| -0.4
| ###
| ### |
2023-Dec-07 Thu
| 15.81
| ###
| ###
| 15.75
| 1,181,223
| 18,681,041
| -0.4
| 34.2
| 35.8 |
2023-Dec-06 Wed
| 15.8
| ###
| ###
| ###
| ###
| 7,840,288
| 1.6
| ###
| 36.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| 23.4
| ### |
2023-Dec-04 Mon
| ###
| 16.4
| ###
| ###
| 557,542
| 9,062,845
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 16.26
| ###
| ###
| ###
| ###
| 3.1
| 87.8
| 36.6 |
2023-Nov-30 Thu
| ###
| 15.5
| 14.82
| 15.5
| 866,121
| ###
| 3.7
| ###
| 35.2 |
2023-Nov-29 Wed
| 15.2
| 15.29
| ###
| ###
| 325,279
| 4,927,976
| -1.1
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 745,247
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 14.84
| 14.86
| ###
| 2,992,978
| ###
| 37.0
| 33.8 |
2023-Nov-24 Fri
| ###
| ###
| 14.83
| ###
| ###
| 6,319,387
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 14.81
| 14.84
| ###
| 4,367,272
| -1.8
| ###
| 33.7 |
2023-Nov-22 Wed
| ###
| 15.29
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2023-Nov-21 Tue
| ###
| ###
| 14.84
| ###
| ###
| ###
| 1.7
| 80.6
| ### |
2023-Nov-20 Mon
| 15.5
| 15.53
| 14.74
| 14.76
| ###
| ###
| -4.8
| ###
| 33.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 593,625
| ###
| ###
| 18.1
| ### |
2023-Nov-16 Thu
| 14.89
| ###
| ###
| 14.82
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-15 Wed
| 14.49
| ###
| 14.29
| 14.78
| ###
| ###
| ###
| 81.1
| ### |
2023-Nov-14 Tue
| 14.54
| 14.7
| ###
| ###
| ###
| 8,446,773
| -2.5
| 14.8
| 32.2 |
2023-Nov-13 Mon
| 14.48
| ###
| ###
| ###
| 783,875
| ###
| ###
| ###
| 32.6 |
2023-Nov-10 Fri
| ###
| 14.55
| ###
| 14.46
| 797,276
| ###
| ###
| 97.2
| ### |
2023-Nov-09 Thu
| ###
| 13.55
| ###
| ###
| 857,379
| ###
| 1.4
| ###
| ### |
2023-Nov-08 Wed
| 12.75
| ###
| 12.73
| ###
| ###
| ###
| 1.3
| 75.0
| ### |
2023-Nov-07 Tue
| 12.52
| 12.85
| 12.45
| 12.75
| ###
| ###
| ###
| 81.1
| 29.0 |
2023-Nov-06 Mon
| 12.55
| ###
| 12.55
| 12.78
| 1,062,678
| ###
| ###
| ###
| 29.0 |
2023-Nov-03 Fri
| 12.41
| ###
| 12.075
| 12.25
| ###
| 21,865,252
| -1.3
| 21.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 11.29
| 329,653
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 10.78
| ###
| ###
| ###
| 288,775
| 3,137,540
| 1.5
| 80.3
| ### |
2023-Oct-31 Tue
| 10.45
| 10.87
| 10.41
| 10.72
| ###
| ###
| 2.6
| 85.8
| ### |
2023-Oct-30 Mon
| ###
| 10.45
| ###
| 10.43
| ###
| ###
| ###
| 87.2
| 23.7 |
2023-Oct-27 Fri
| ###
| 10.5
| ###
| 10.23
| 294,284
| ###
| -0.7
| ###
| 23.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,801,121
| ###
| ###
| ### |
2023-Oct-25 Wed
| 11.24
| 11.26
| 10.85
| ###
| 427,954
| ###
| ###
| ###
| 25.0 |
2023-Oct-24 Tue
| 11.25
| 11.48
| 11.145
| ###
| ###
| 2,067,551
| 0.4
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 273,546
| ###
| 1.3
| 82.4
| ### |
2023-Oct-20 Fri
| 11.25
| ###
| 10.8
| ###
| 484,070
| 5,433,685
| 0.4
| ###
| ### |
2023-Oct-19 Thu
| 11.4
| 11.49
| ###
| 11.49
| 566,073
| ###
| 0.8
| ###
| ### |
2023-Oct-18 Wed
| ###
| 11.57
| ###
| 11.57
| ###
| 14,765,576
| 5.2
| 94.0
| 26.3 |
2023-Oct-17 Tue
| 11.2
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| 25.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 400,071
| 4,398,780
| 0.2
| ###
| ### |
2023-Oct-13 Fri
| ###
| 11.22
| ###
| ###
| 262,580
| 2,915,950
| ###
| ###
| 25.1 |
2023-Oct-12 Thu
| 11.51
| 11.55
| 11.21
| 11.29
| 267,947
| ###
| ###
| 20.1
| ### |
2023-Oct-11 Wed
| 11.25
| ###
| 11.2
| ###
| ###
| 5,092,122
| ###
| ###
| ### |
2023-Oct-10 Tue
| 11.5
| 11.5
| ###
| ###
| 440,985
| 4,961,081
| -4.3
| ###
| 25.0 |
2023-Oct-09 Mon
| 11.57
| ###
| 11.27
| 11.45
| 197,184
| ###
| ###
| ###
| 26.0 |
2023-Oct-06 Fri
| 11.74
| 11.84
| ###
| 11.44
| 285,829
| 3,312,758
| -2.6
| ###
| 26.0 |
2023-Oct-05 Thu
| 11.58
| ###
| 11.53
| 11.8
| ###
| 8,207,987
| ###
| 83.3
| 26.8 |
2023-Oct-04 Wed
| ###
| ###
| 11.27
| 11.47
| ###
| ###
| ###
| 86.6
| 26.1 |
2023-Oct-03 Tue
| ###
| 11.56
| ###
| 11.44
| ###
| ###
| ###
| ###
| 26.0 |
2023-Oct-02 Mon
| ###
| 11.27
| 10.89
| ###
| ###
| 3,586,186
| 1.1
| 78.9
| ### |
2023-Sep-29 Fri
| 10.85
| ###
| ###
| ###
| 595,456
| 6,505,356
| ###
| ###
| ### |
2023-Sep-28 Thu
| 10.78
| ###
| 10.72
| ###
| ###
| ###
| ###
| 90.1
| ### |
2023-Sep-27 Wed
| ###
| 10.88
| ###
| 10.8
| ###
| 3,398,859
| 4.3
| 92.8
| 24.5 |
|
Enhanced    Basic Format Daily Prices for NEU    Bottom |
Basic Prices for NEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:47:35 thru 2024-03-19 17:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|