Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 13.46
| 231,444,720
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NEU
|
Weekly    Format Enhanced Daily Prices for NEU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2023-Mar-20 Mon
| ###
| ###
| 11.79
| 12.5
| ###
| 16,247,787
| ###
| 25.0
| ### |
2023-Mar-17 Fri
| 12.87
| 13.46
| ###
| 13.23
| ###
| 79,574,580
| ###
| ###
| -189.0 |
2023-Mar-16 Thu
| ###
| 12.52
| ###
| 12.42
| 2,536,948
| 30,709,755
| 4.4
| ###
| -177.4 |
2023-Mar-15 Wed
| 10.47
| ###
| 10.26
| ###
| ###
| 33,328,654
| 13.7
| 99.0
| -170.0 |
2023-Mar-14 Tue
| 9.45
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| -142.4 |
2023-Mar-13 Mon
| ###
| 9.74
| 8.86
| ###
| 3,498,645
| ###
| -2.8
| 19.3
| -129.9 |
2023-Mar-10 Fri
| 7.7
| 7.83
| ###
| ###
| ###
| 8,083,877
| ###
| 44.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 7.58
| ###
| ###
| 4,727,176
| ###
| 11.1
| -109.3 |
2023-Mar-08 Wed
| ###
| 7.87
| 7.58
| 7.86
| 497,253
| 3,841,279
| 3.2
| 90.8
| -112.3 |
2023-Mar-07 Tue
| 7.86
| ###
| 7.57
| ###
| ###
| 3,584,056
| -2.7
| ###
| -109.3 |
2023-Mar-06 Mon
| 7.76
| ###
| 7.7
| 7.85
| 496,023
| 3,881,379
| ###
| ###
| -112.1 |
2023-Mar-03 Fri
| 7.88
| ###
| 7.52
| 7.72
| 314,622
| ###
| ###
| 21.3
| -110.3 |
2023-Mar-02 Thu
| 7.55
| ###
| ###
| 7.83
| 849,146
| 6,578,758
| ###
| ###
| -111.9 |
2023-Mar-01 Wed
| ###
| 7.5
| 7.23
| 7.5
| 598,150
| 4,405,374
| ###
| 77.8
| -107.1 |
2023-Feb-28 Tue
| 7.25
| 7.51
| 7.25
| ###
| 801,244
| 5,913,180
| ###
| ###
| -104.7 |
2023-Feb-27 Mon
| 7.24
| 7.53
| ###
| 7.26
| 400,324
| 2,910,355
| 0.3
| ###
| -103.7 |
2023-Feb-24 Fri
| ###
| 7.43
| ###
| ###
| ###
| ###
| 0.4
| ###
| -102.3 |
2023-Feb-23 Thu
| 6.82
| ###
| 6.72
| ###
| 370,943
| ###
| 4.5
| 93.3
| -101.9 |
2023-Feb-22 Wed
| ###
| 7.21
| ###
| ###
| ###
| 3,404,579
| ###
| ###
| -98.7 |
2023-Feb-21 Tue
| 7.21
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -102.3 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 7.23
| ###
| 4,716,147
| -1.0
| 36.6
| -103.3 |
2023-Feb-17 Fri
| 7.28
| ###
| ###
| 7.28
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| 7.26
| 242,523
| ###
| -0.7
| 29.0
| -103.7 |
2023-Feb-15 Wed
| ###
| ###
| 7.21
| ###
| 181,884
| 1,325,024
| -0.7
| 40.9
| -104.4 |
2023-Feb-14 Tue
| ###
| 7.45
| ###
| ###
| ###
| 2,828,977
| 0.8
| 82.9
| -105.1 |
2023-Feb-13 Mon
| 7.22
| 7.48
| ###
| ###
| ###
| 2,956,427
| 1.5
| 87.0
| -104.7 |
2023-Feb-10 Fri
| 7.23
| 7.44
| 7.2
| 7.27
| 290,121
| 2,123,685
| 0.6
| ###
| -103.9 |
2023-Feb-09 Thu
| 7.23
| 7.24
| ###
| 7.23
| ###
| 2,557,946
| ###
| 76.3
| -103.3 |
2023-Feb-08 Wed
| 7.22
| 7.27
| ###
| 7.2
| 415,447
| ###
| -0.3
| ###
| -102.9 |
2023-Feb-07 Tue
| 7.44
| 7.5
| 7.26
| 7.26
| 183,680
| 1,355,558
| ###
| 20.9
| -103.7 |
2023-Feb-06 Mon
| ###
| ###
| 7.22
| ###
| ###
| 3,375,255
| ###
| 23.3
| -105.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 7.71
| 436,754
| ###
| -3.4
| ###
| -110.1 |
2023-Feb-02 Thu
| 7.71
| ###
| 7.71
| ###
| ###
| 3,321,974
| 4.2
| 90.1
| -114.7 |
2023-Feb-01 Wed
| 7.73
| 7.79
| ###
| ###
| 340,125
| ###
| ###
| ###
| -109.3 |
2023-Jan-31 Tue
| 7.8
| 7.8
| 7.675
| 7.74
| ###
| ###
| ###
| 40.4
| ### |
2023-Jan-30 Mon
| 7.82
| ###
| 7.72
| 7.79
| 272,756
| 2,146,589
| -0.4
| 37.4
| -111.3 |
2023-Jan-27 Fri
| 7.87
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -113.7 |
2023-Jan-25 Wed
| ###
| ###
| 7.85
| ###
| 325,051
| ###
| -3.4
| ###
| -112.9 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,011,659
| 8,067,980
| ###
| ###
| -116.9 |
2023-Jan-23 Mon
| ###
| ###
| 8.45
| 8.49
| 603,683
| ###
| -4.8
| 7.9
| -121.3 |
2023-Jan-20 Fri
| 8.8
| ###
| ###
| 8.81
| 188,926
| ###
| ###
| ###
| -125.9 |
2023-Jan-19 Thu
| 9
| ###
| 8.8
| 8.84
| 345,350
| 3,080,522
| -1.8
| ###
| -126.3 |
2023-Jan-18 Wed
| ###
| ###
| 8.81
| ###
| 753,029
| 6,735,844
| ###
| 31.0
| -127.7 |
2023-Jan-17 Tue
| ###
| ###
| 8.77
| ###
| 164,986
| ###
| 0.4
| ###
| -127.7 |
2023-Jan-16 Mon
| 8.86
| ###
| 8.86
| 8.87
| 272,148
| 2,431,642
| ###
| 65.7
| -126.7 |
2023-Jan-13 Fri
| 8.87
| ###
| 8.74
| 8.85
| ###
| ###
| -0.2
| ###
| -126.4 |
2023-Jan-12 Thu
| 8.75
| 8.78
| ###
| 8.78
| 299,684
| 2,608,749
| 0.3
| ###
| -125.4 |
2023-Jan-11 Wed
| 8.59
| ###
| 8.59
| 8.75
| 390,178
| 3,414,057
| ###
| ###
| -125.0 |
2023-Jan-10 Tue
| 8.74
| ###
| ###
| ###
| ###
| ###
| -0.7
| 33.5
| -124.0 |
2023-Jan-09 Mon
| ###
| 9
| 8.76
| 8.81
| ###
| ###
| -1.3
| ###
| -125.9 |
2023-Jan-06 Fri
| 8.89
| ###
| 8.75
| 8.85
| 149,381
| ###
| -0.5
| 25.0
| -126.4 |
2023-Jan-05 Thu
| ###
| ###
| 8.89
| ###
| 366,574
| ###
| ###
| ###
| -127.9 |
2023-Jan-04 Wed
| 8.72
| ###
| 8.72
| ###
| 364,741
| ###
| 2.8
| 83.5
| -128.0 |
2023-Jan-03 Tue
| 8
| ###
| 8
| ###
| 511,643
| ###
| 8.6
| 97.6
| -124.1 |
2022-Dec-30 Fri
| 8
| 8.21
| ###
| ###
| ###
| 1,854,785
| -0.6
| 26.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -114.7 |
2022-Dec-28 Wed
| 8.27
| 8.27
| ###
| ###
| ###
| 695,123
| ###
| ###
| ### |
2022-Dec-23 Fri
| 7.8
| 8.27
| 7.73
| 8.27
| 388,224
| ###
| 6.0
| 96.4
| -118.1 |
2022-Dec-22 Thu
| ###
| 7.84
| 7.57
| 7.8
| 181,244
| 1,396,485
| ###
| ###
| -111.4 |
2022-Dec-21 Wed
| 7.52
| 7.71
| ###
| ###
| ###
| ###
| ###
| 78.4
| -109.1 |
2022-Dec-20 Tue
| 7.43
| ###
| ###
| 7.45
| ###
| 1,543,778
| ###
| ###
| -106.4 |
2022-Dec-19 Mon
| 7.4
| 7.49
| ###
| 7.45
| 104,379
| 771,882
| 0.7
| 76.9
| -106.4 |
2022-Dec-16 Fri
| 7.41
| 7.53
| 7.26
| 7.4
| ###
| 1,571,526
| ###
| 32.5
| -105.7 |
2022-Dec-15 Thu
| ###
| 7.53
| 7.21
| 7.47
| 254,326
| 1,874,382
| 2.3
| 89.0
| -106.7 |
2022-Dec-14 Wed
| 7.45
| ###
| 7.21
| 7.48
| ###
| ###
| ###
| ###
| -106.9 |
2022-Dec-13 Tue
| 7.5
| 7.52
| ###
| 7.49
| 290,971
| 2,134,272
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 7.255
| 6.88
| 7.22
| 398,554
| 2,816,780
| ###
| ###
| -103.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,446,573
| ###
| ###
| -101.9 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,002,688
| ###
| 26.7
| ### |
2022-Dec-07 Wed
| 7.25
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| -104.9 |
2022-Dec-06 Tue
| ###
| 7.25
| ###
| 7.2
| 384,283
| ###
| 1.0
| ###
| -102.9 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 7.28
| ###
| 4,758,951
| -1.1
| 33.2
| ### |
2022-Dec-02 Fri
| 7.7
| 7.7
| ###
| 7.43
| 631,057
| 4,688,753
| ###
| 11.2
| -106.1 |
2022-Dec-01 Thu
| 8.22
| ###
| 7.48
| 7.71
| 655,323
| 5,173,775
| ###
| ###
| -110.1 |
2022-Nov-30 Wed
| 8.22
| 8.4
| 8
| 8
| ###
| 36,979,548
| -2.7
| ###
| -114.3 |
2022-Nov-29 Tue
| 8.48
| 8.48
| ###
| 8.2
| ###
| ###
| ###
| 13.8
| -117.1 |
2022-Nov-28 Mon
| ###
| 8.47
| 8.2
| 8.4
| 334,029
| ###
| ###
| 84.7
| -120.0 |
2022-Nov-25 Fri
| 8.4
| 8.5
| ###
| 8.21
| 505,426
| 4,207,671
| ###
| 20.2
| -117.3 |
2022-Nov-24 Thu
| 8.7
| 8.74
| ###
| 8.41
| 337,774
| 2,889,656
| ###
| ###
| -120.1 |
2022-Nov-23 Wed
| 8.57
| 8.7
| 8.25
| 8.56
| ###
| 2,116,487
| ###
| ###
| -122.3 |
2022-Nov-22 Tue
| 8.54
| ###
| 8.53
| ###
| ###
| ###
| ###
| ###
| -123.1 |
2022-Nov-21 Mon
| ###
| 8.54
| 8.27
| 8.53
| ###
| 3,326,976
| 2.8
| ###
| -121.9 |
2022-Nov-18 Fri
| 8.4
| 8.4
| 7.89
| 8.22
| 320,042
| 2,606,742
| -2.1
| ###
| -117.4 |
2022-Nov-17 Thu
| ###
| ###
| 8.085
| 8.21
| 367,377
| 3,011,572
| ###
| ###
| -117.3 |
2022-Nov-16 Wed
| 8.2
| 8.24
| 8
| ###
| ###
| ###
| -2.1
| ###
| -114.7 |
2022-Nov-15 Tue
| 8.5
| 8.59
| 8.155
| 8.2
| 392,546
| ###
| -3.5
| ###
| -117.1 |
2022-Nov-14 Mon
| 8.4
| 8.55
| ###
| ###
| 533,722
| ###
| -0.4
| 39.7
| ### |
2022-Nov-11 Fri
| 7.88
| 8.59
| 7.86
| 8.47
| ###
| ###
| 7.5
| 95.8
| -121.0 |
2022-Nov-10 Thu
| 7.7
| 7.88
| 7.4
| 7.77
| ###
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| 7.41
| ###
| 258,670
| 1,950,371
| ###
| ###
| ### |
2022-Nov-08 Tue
| 7.51
| ###
| 7.47
| 7.59
| 121,376
| ###
| ###
| 77.4
| -108.4 |
2022-Nov-07 Mon
| 7.59
| ###
| ###
| 7.51
| 188,978
| 1,399,382
| -1.1
| ###
| -107.3 |
2022-Nov-04 Fri
| 7.5
| 7.58
| 7.28
| 7.52
| 148,659
| ###
| ###
| 63.2
| -107.4 |
2022-Nov-03 Thu
| 7.56
| ###
| ###
| 7.5
| ###
| 1,287,923
| ###
| ###
| -107.1 |
2022-Nov-02 Wed
| 7.55
| 7.58
| 7.46
| 7.56
| ###
| 1,034,045
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 7.75
| ###
| 7.55
| 367,455
| 2,774,285
| 2.4
| 79.2
| -107.9 |
2022-Oct-31 Mon
| ###
| 7.47
| 7.29
| ###
| ###
| 2,627,545
| 0.3
| 71.9
| -104.7 |
2022-Oct-28 Fri
| 7.29
| 7.29
| ###
| 7.24
| ###
| ###
| -0.7
| ###
| -103.4 |
2022-Oct-27 Thu
| 7.25
| ###
| ###
| 7.25
| 203,726
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 443,975
| ###
| -3.0
| 18.7
| -102.3 |
2022-Oct-25 Tue
| ###
| 7.74
| ###
| ###
| 238,245
| 1,795,176
| -3.8
| ###
| -105.4 |
2022-Oct-24 Mon
| 7.56
| 7.79
| 7.44
| ###
| ###
| ###
| 1.5
| ###
| ### |
2022-Oct-21 Fri
| 7.55
| 7.55
| 7.26
| 7.49
| 216,927
| 1,606,344
| ###
| 30.8
| ### |
2022-Oct-20 Thu
| 7.5
| 7.59
| 7.48
| 7.51
| ###
| ###
| ###
| 79.4
| -107.3 |
2022-Oct-19 Wed
| 7.5
| 7.59
| ###
| 7.52
| 497,276
| 3,719,624
| ###
| 69.7
| -107.4 |
2022-Oct-18 Tue
| ###
| 7.59
| ###
| 7.5
| ###
| ###
| 6.1
| 94.1
| -107.1 |
2022-Oct-17 Mon
| ###
| 7
| 6.625
| 7
| 262,353
| 1,787,279
| ###
| ###
| ### |
2022-Oct-14 Fri
| 7
| 7
| ###
| ###
| 136,159
| 927,923
| -4.6
| ###
| -95.4 |
2022-Oct-13 Thu
| 7
| 7
| ###
| 6.72
| 203,787
| 1,396,450
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 6.73
| ###
| ###
| 2,004,178
| -2.5
| ###
| -99.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,977,521
| ###
| 41.4
| -100.7 |
2022-Oct-10 Mon
| 6.8
| ###
| 6.75
| ###
| ###
| ###
| 2.4
| ###
| -99.4 |
2022-Oct-07 Fri
| 6.83
| 7
| ###
| ###
| ###
| ###
| ###
| 81.1
| -98.9 |
2022-Oct-06 Thu
| 6.56
| ###
| 6.44
| ###
| 429,986
| ###
| 5.2
| 91.1
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| 6.52
| ###
| ###
| 2.7
| ###
| -93.1 |
2022-Oct-04 Tue
| ###
| 6.46
| 6.28
| ###
| ###
| 8,386,780
| ###
| ###
| -90.1 |
2022-Oct-03 Mon
| 6.45
| 6.49
| ###
| ###
| ###
| ###
| -2.2
| 30.5
| -90.1 |
2022-Sep-30 Fri
| ###
| ###
| 6.41
| 6.54
| ###
| ###
| ###
| ###
| -93.4 |
2022-Sep-29 Thu
| 6.4
| 6.77
| 6.375
| 6.77
| ###
| ###
| 5.8
| ###
| -96.7 |
2022-Sep-28 Wed
| ###
| 6.78
| ###
| 6.45
| ###
| 2,268,843
| -3.6
| ###
| -92.1 |
|
Enhanced    Basic Format Daily Prices for NEU    Bottom  |
Basic Prices for NEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:11:32 thru 2023-03-21 10:11:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|