eg: Prices for BHP
Currently Mon 26-Apr-06 11:01:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NEU) NEUREN PHARMACEUTICALS LIMITED home page...
TOC Company Info for NEU Fundamental 
| Listing Code | NEU |
| Listing Name | NEUREN PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NEUREN PHARMACEUT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZNEUE0001S8 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for NEU .. Wednesday 24th December 2025
NEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NEU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 15.21 | ### | ### | 20.72 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 16.8 | 15.53 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | 1.2 | 1.2 | 1.2 | 1.2 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for NEU Options Score Company NEU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-03 17:57 GMT, Price Closed at $12.03 | 0 |
| Price range $0.003 -> $25.95, for Dates 2004-Mar-05 Fri -> 2026-Apr-02 Thu |
||||
News Options owned by NEU Warrants No OPTIONS for company (NEU) NEUREN PHARMACEUTICALS LIMITED.
Options Warrants owned by NEU Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEUJOA | ### | Instalment MINI | 2035-10-25 | 1 | 14.0359 | A | CITIWARRANTS | COR | |
| 2 | NEUJOB | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NEU, compared with All Ords (ASX)
- Max chart for NEU (float)
- BigCharts for NEU (BigCharts)
- Google stats for NEU (Google)
- Max chart for NEU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NEU (Yahoo)
- Financial Highlights for NEU (Reuters)
- Company Announcements, Last 6 months for NEU (ASX)
- Upcoming Company Events for NEU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 231,444,720 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NEU
Weekly Format Enhanced Daily Prices for NEU Basic
last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.932026-Apr-02 Thu ### 12.4 11.83 ### ### 5,285,786 -2.8 35.8 12.9 2026-Apr-01 Wed ### ### ### ### 482,680 ### ### 74.3 13.3 2026-Mar-31 Tue ### ### 11.24 11.81 ### ### 3.9 81.6 12.7 2026-Mar-30 Mon 11.49 ### ### ### 278,859 3,204,089 ### 79.7 12.5 2026-Mar-27 Fri ### 11.82 11.41 11.78 ### 3,465,126 ### ### ### 2026-Mar-26 Thu ### ### 11.85 11.85 ### 3,641,987 -1.1 38.0 ### 2026-Mar-25 Wed ### ### ### ### 523,472 ### ### 78.1 12.8 2026-Mar-24 Tue ### ### 11.26 ### ### 6,291,356 -5.0 ### ### 2026-Mar-23 Mon ### 11.56 ### 11.49 956,949 10,794,384 ### ### 12.4 2026-Mar-20 Fri ### 11.58 11.25 11.47 2,719,772 ### 1.3 74.8 ### 2026-Mar-19 Thu ### 11.42 ### 11.28 387,323 4,372,876 -0.4 56.4 12.1 2026-Mar-18 Wed 11.46 11.58 ### 11.48 886,458 10,141,079 0.2 ### 12.3 2026-Mar-17 Tue ### 11.84 11.26 11.4 ### 4,173,084 -1.7 ### 12.3 2026-Mar-16 Mon 11.58 ### 11.55 11.57 ### ### -0.1 52.9 ### 2026-Mar-13 Fri 11.8 ### ### 11.76 ### 4,853,152 ### ### 12.6 2026-Mar-12 Thu 12.26 12.46 11.79 ### 556,380 ### -2.5 32.7 ### 2026-Mar-11 Wed 12.78 12.78 12.49 12.55 ### ### ### 22.8 13.5 2026-Mar-10 Tue ### 12.79 ### 12.75 753,548 9,408,046 4.7 ### ### 2026-Mar-09 Mon ### ### ### ### 1,145,349 ### -3.1 ### ### 2026-Mar-06 Fri 12.2 ### ### ### 839,622 10,390,322 ### 73.9 ### 2026-Mar-05 Thu ### 12.59 ### ### ### ### ### ### 13.2 2026-Mar-04 Wed ### 12.74 ### ### ### ### ### ### ### 2026-Mar-03 Tue 13.42 13.58 12.445 12.56 ### 8,579,349 ### 11.2 13.5 2026-Mar-02 Mon 12.8 ### 12.5 13.77 606,227 8,074,943 7.6 96.4 ### 2026-Feb-27 Fri 13.5 ### ### ### 428,885 5,712,748 ### 14.3 14.0 2026-Feb-26 Thu 13.45 13.72 12.82 13.44 ### ### -0.1 40.2 ### 2026-Feb-25 Wed ### ### 12.2 12.71 563,471 7,085,647 ### ### ### 2026-Feb-24 Tue ### 12.84 ### 12.24 ### ### -3.5 ### ### 2026-Feb-23 Mon ### 13.25 12.51 ### 335,359 4,319,423 -3.5 ### 13.5 2026-Feb-20 Fri ### 13.2 12.73 ### ### 5,475,028 -0.1 39.3 ### 2026-Feb-19 Thu ### 13.225 12.75 ### 430,478 ### 0.1 69.2 14.1 2026-Feb-18 Wed ### ### 12.81 ### 261,444 ### ### ### ### 2026-Feb-17 Tue ### ### 12.76 12.8 ### ### -0.9 37.6 ### 2026-Feb-16 Mon 12.8 ### 12.7 ### ### 3,400,289 0.8 71.2 13.9 2026-Feb-13 Fri ### 13.5 12.75 12.75 481,622 6,321,288 -4.4 15.2 ### 2026-Feb-12 Thu 13.46 ### 13.22 13.57 ### ### ### 80.0 ### 2026-Feb-11 Wed ### 13.655 ### 13.43 ### 3,751,947 -1.3 25.3 ### 2026-Feb-10 Tue ### 13.56 ### 13.51 601,984 8,006,387 1.4 ### ### 2026-Feb-09 Mon ### 13.42 12.75 ### ### ### 2.4 ### ### 2026-Feb-06 Fri ### ### 12.375 12.52 1,076,188 13,724,087 -4.4 ### 13.5 2026-Feb-05 Thu 14.29 ### ### 13.2 ### ### -7.6 9.7 ### 2026-Feb-04 Wed ### ### ### ### 0 ### 2026-Feb-03 Tue 13.51 ### ### ### 1,418,441 ### ### 93.7 ### 2026-Feb-02 Mon 16.54 ### ### 16.25 ### ### -1.8 34.4 ### 2026-Jan-30 Fri ### ### 16.55 ### ### 5,505,574 0.2 ### ### 2026-Jan-29 Thu 16.89 ### 16.2 16.85 ### 7,394,154 ### 54.3 18.1 2026-Jan-28 Wed 17.4 17.44 ### ### 354,775 6,091,486 -1.7 30.5 18.4 2026-Jan-27 Tue 17.75 17.75 ### 17.43 ### 6,060,670 ### 32.3 ### 2026-Jan-23 Fri ### ### ### ### 403,481 7,235,423 ### ### 19.0 2026-Jan-22 Thu 18.41 18.45 ### ### ### ### -1.5 27.6 19.5 2026-Jan-21 Wed ### ### ### ### ### ### 0.9 ### 19.5 2026-Jan-20 Tue ### 18.26 17.79 ### 266,757 ### ### 43.4 19.4 2026-Jan-19 Mon ### ### 18.27 18.42 397,874 7,406,424 -2.8 ### ### 2026-Jan-16 Fri 19.71 19.84 ### ### 424,059 8,214,022 ### ### ### 2026-Jan-15 Thu ### ### ### 19.71 ### ### -3.3 17.3 ### 2026-Jan-14 Wed ### ### 19.58 20.47 ### 13,617,651 4.4 ### ### 2026-Jan-13 Tue ### 19.47 ### ### 211,244 ### -0.3 ### 20.8 2026-Jan-12 Mon 19.24 19.71 ### ### 198,847 3,841,724 ### 65.0 20.8 2026-Jan-09 Fri 18.77 19.25 18.77 19.22 217,456 ### ### ### ### 2026-Jan-08 Thu 18.42 ### ### 18.76 349,728 6,506,689 1.8 78.4 20.2 2026-Jan-07 Wed ### ### 18.225 18.28 251,045 ### -3.3 13.8 19.7 2026-Jan-06 Tue ### ### ### 18.81 175,883 ### ### ### 20.2 2026-Jan-05 Mon ### ### ### ### ### 3,307,921 ### 66.8 ### 2026-Jan-02 Fri ### 19.25 18.575 ### 180,477 3,413,271 ### 77.0 ### 2025-Dec-31 Wed 18.56 18.76 18.25 ### 170,646 ### ### ### ### 2025-Dec-30 Tue ### ### 18.41 18.81 ### ### -1.6 18.1 20.2 2025-Dec-29 Mon 19.58 19.58 18.88 ### 246,779 ### ### ### ### 2025-Dec-24 Wed ### ### 19.58 ### 121,822 2,412,075 ### 21.0 21.2 2025-Dec-23 Tue 19.83 20.23 19.675 ### 151,070 3,014,224 ### 75.5 21.7 2025-Dec-22 Mon 19.89 ### ### 19.83 189,022 3,762,482 ### ### 21.3 2025-Dec-19 Fri ### ### ### 19.59 ### ### ### ### 21.1 2025-Dec-18 Thu 19.25 ### ### ### 383,447 7,386,147 0.7 ### ### 2025-Dec-17 Wed 19.51 ### 19.5 ### ### 7,100,955 ### ### 21.4 2025-Dec-16 Tue 19.27 19.59 ### 19.5 218,945 4,236,585 ### ### 21.0 2025-Dec-15 Mon ### ### 18.5 19.28 297,828 ### 1.5 83.3 ### 2025-Dec-12 Fri 19.81 19.81 ### ### ### ### ### ### ### 2025-Dec-11 Thu 19.85 ### 19.26 19.59 ### ### ### 34.2 21.1 2025-Dec-10 Wed ### 20.2 ### ### 339,243 ### -2.2 19.7 21.1 2025-Dec-09 Tue 19.59 ### 19.47 ### 234,724 ### ### ### ### 2025-Dec-08 Mon 19.57 ### ### 19.75 242,947 4,793,344 0.9 78.6 ### 2025-Dec-05 Fri ### 19.81 ### 19.75 200,947 3,909,423 3.2 87.6 ### 2025-Dec-04 Thu ### 19.2 ### ### ### 3,332,054 ### 43.1 ### 2025-Dec-03 Wed ### 19.225 18.82 ### 254,341 ### 0.8 ### ### 2025-Dec-02 Tue 19.26 19.43 ### ### ### ### ### ### ### 2025-Dec-01 Mon 19.26 ### ### 19.21 ### 4,325,382 ### 48.1 20.7 2025-Nov-28 Fri ### ### ### ### ### 4,395,688 2.8 75.9 21.1 2025-Nov-27 Thu ### 19.445 ### ### 232,184 ### ### 72.6 ### 2025-Nov-26 Wed 18.71 19.22 18.7 19.22 381,776 7,238,472 2.7 ### ### 2025-Nov-25 Tue ### ### ### ### 502,229 9,333,925 2.4 ### ### 2025-Nov-24 Mon 18.21 ### ### ### 310,553 5,697,871 ### 71.6 ### 2025-Nov-21 Fri 18.5 18.5 ### ### ### 3,911,049 ### ### ### 2025-Nov-20 Thu ### ### ### 18.49 ### 5,096,176 -0.8 24.1 ### 2025-Nov-19 Wed 18.2 18.645 ### 18.28 540,475 ### 0.4 ### 19.7 2025-Nov-18 Tue 18.5 19.25 ### 18.4 324,345 ### -0.5 58.5 19.8 2025-Nov-17 Mon ### ### 18.46 18.89 ### ### -0.5 ### ### 2025-Nov-14 Fri 18.25 ### 18.2 ### 304,788 ### ### 90.6 ### 2025-Nov-13 Thu 18.7 ### 18.55 18.76 ### 6,548,050 0.3 ### 20.2 2025-Nov-12 Wed ### 19.4 18.5 ### ### 8,053,920 ### 21.9 20.0 2025-Nov-11 Tue ### ### 18.5 18.73 352,677 ### ### 33.5 ### 2025-Nov-10 Mon 18.2 18.79 ### ### 487,281 8,965,970 2.6 ### 20.1 2025-Nov-07 Fri 18.43 18.72 ### 18.58 ### 22,951,259 ### ### 20.0 2025-Nov-06 Thu 20.45 20.52 ### ### ### 25,252,342 ### 1.2 ### 2025-Nov-05 Wed ### ### 19.2 20.23 544,682 10,839,171 ### ### 21.8 2025-Nov-04 Tue ### ### 20.58 ### ### 6,097,078 -1.5 30.8 22.2 2025-Nov-03 Mon 21.76 ### 20.83 ### 388,081 ### -3.7 ### ### 2025-Oct-31 Fri ### ### 21.26 21.76 416,946 ### -1.0 ### 23.4 2025-Oct-30 Thu 21.45 ### 21.28 ### ### ### 2.3 ### ### 2025-Oct-29 Wed 21.5 ### 21.43 21.46 292,724 ### -0.2 ### 23.1 2025-Oct-28 Tue 21.45 21.58 ### 21.4 326,274 6,959,424 ### ### ### 2025-Oct-27 Mon 21.51 21.73 ### ### 218,043 ### -0.9 ### 22.9 2025-Oct-24 Fri ### ### ### 21.4 288,427 ### 1.9 82.3 ### 2025-Oct-23 Thu ### ### 20.71 ### 281,079 ### ### 21.5 ### 2025-Oct-22 Wed ### ### ### ### 259,880 ### ### 29.2 23.0 2025-Oct-21 Tue ### ### ### ### 311,777 ### ### ### 23.6 2025-Oct-20 Mon ### 22.985 ### 21.52 ### ### 0.7 76.6 ### 2025-Oct-17 Fri 20.82 ### ### ### ### 8,884,849 ### 46.8 22.2 2025-Oct-16 Thu 20.76 ### 20.42 21.22 ### 5,209,472 ### ### 22.8 2025-Oct-15 Wed 20.47 20.845 20.47 20.72 612,644 ### 1.2 ### ### 2025-Oct-14 Tue 20.52 20.75 20.2 20.47 380,783 ### -0.2 33.9 ### 2025-Oct-13 Mon 20.86 20.86 ### 20.5 465,120 9,586,123 -1.7 28.4 22.0 Enhanced Basic Format Daily Prices for NEU Bottom Basic Prices for NEU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 23:01:47 thru 2026-04-06 23:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000