Various chartings for (NFM) NORMANDY NFM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 23.49
| 37,865,483
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NFM
|
Weekly    Format Enhanced Daily Prices for NFM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NFM) NORMANDY NFM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 357,642
| 4,470
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 27,287
| ###
| -7.1
| 5.1
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 297,643
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,555
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 2,367,570
| 30,778
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 47,025
| ###
| -7.1
| 6.6
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 21,727
| 7.1
| 95.6
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,447
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.0125
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 446,942
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,120
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,676,959
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 42,147
| -14.3
| 2.0
| 0.0 |
2025-Apr-17 Thu
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| -3.4
| 11.9
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 752,581
| ###
| ###
| 6.4
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 11,052
| 7.1
| 92.8
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 725,121
| 9,426
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 19,423
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 115,845
| ###
| -7.1
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 195,326
| ###
| ###
| 10.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 6,828
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 39,971
| 529
| 3.8
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,800,777
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,042,974
| 29,623
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 83,670
| ###
| -6.3
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 662,445
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 941
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 24,187
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 80,873
| ###
| -5.9
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 16,972
| -5.9
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.0155
| ###
| 306,370
| 4,825
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 265,529
| 4,248
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,956,753
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 454,649
| ###
| -5.9
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 63,156
| ###
| 2.5
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 384,847
| ###
| -5.6
| 8.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 14,245
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 40,052
| ###
| 11.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 27,981
| 5.6
| 93.9
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,004,771
| 18,588
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| ###
| 783
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 312,929
| 5,476
| -5.6
| 7.1
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,457,045
| ###
| -5.6
| 7.7
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,767,083
| ###
| 5.6
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 17,444
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 235,576
| 4,240
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,556
| ###
| 7.7
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,612,170
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 670,856
| 12,075
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 30,627
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 389,557
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,310,459
| ###
| ###
| 98.4
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 523,354
| ###
| 6.3
| 95.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 288,056
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 997,346
| 16,954
| ###
| 1.6
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 748,875
| ###
| ###
| 98.2
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 47,970
| -5.9
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 23,924
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 35,470
| ###
| 6.9
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 54,020
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.021
| 0.021
| ###
| 0.021
| 2,087,682
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.022
| ###
| 0.021
| 3,309,685
| 67,848
| ###
| 94.5
| 0.0 |
2025-Jan-10 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 57,986
| ###
| 6.8
| 0.0 |
2025-Jan-09 Thu
| ###
| 0.021
| ###
| ###
| 8,656,725
| ###
| ###
| 94.4
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 137,586
| ###
| 97.5
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 420,827
| 7,154
| ###
| 1.6
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 323,226
| 5,656
| -5.6
| 5.1
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 20,726
| 5.9
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,266,529
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,643,445
| ###
| 5.9
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,854,279
| 59,741
| 21.4
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,863,828
| 30,753
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 127,585
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 74,025
| -5.6
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 81,921
| 5.6
| 94.7
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 7,485,042
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 118,558
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 143,884
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 621,044
| 7,142
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,169,455
| 12,279
| ###
| 66.1
| 0.0 |
2005-Sep-16 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NFM    Bottom  |
Basic Prices for NFM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:46:15 thru 2025-05-20 23:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|