(NFM) NORMANDY NFM LIMITED home page...


Prev Section TOC    Company Info for NFM    Fundamental Next Section
Listing Code NFM
Listing Name NORMANDY NFM LIMITED
GICS Sector
ISIN Name NORMANDY NFM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFM0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NFM .. Monday 14th April 2003

NFM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NFM
DATE ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for NFM    Options Next Section

Score Company NFM for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-25 11:01 GMT, Price
Closed at $18.7 		-3
Price range $3.01 -> $23.49, for Dates 1996-Jul-01 Mon -> 2003-Apr-14 Mon
 


Prev Section News    Options owned by NFM    Warrants Next Section

No OPTIONS for company (NFM) NORMANDY NFM LIMITED.

Prev Section Options    Warrants owned by NFM    Charting Next Section
No Warrants for company (NFM) NORMANDY NFM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NFM) NORMANDY NFM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 23.49 37,865,483 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NFM


Prev Section Weekly    Format Enhanced Daily Prices for NFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Sep-15 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Sep-14 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Sep-13 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Sep-12 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Jun-10 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Jun-09 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Jun-08 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Jun-07 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Jun-06 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Jun-03 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Jun-02 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Jun-01 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-May-31 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-May-30 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-May-27 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-May-26 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-May-25 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-May-24 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-May-23 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-May-20 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-May-19 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-May-18 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-May-17 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-May-16 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-May-13 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-May-12 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-May-11 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-May-10 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-May-09 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-May-06 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-May-05 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-May-04 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-May-03 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-May-02 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-29 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-28 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-27 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-26 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-22 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-21 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-20 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-19 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-18 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-15 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-14 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-13 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-12 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-11 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-08 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-07 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-06 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-05 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-04 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Apr-01 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-31 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-30 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-29 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-24 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-23 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-22 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-21 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-18 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-17 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-16 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-15 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-14 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-11 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-10 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-09 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-08 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-07 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-04 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-03 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-02 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Mar-01 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-28 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-25 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-24 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-23 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-22 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-21 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-18 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-17 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-16 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-15 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-14 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-11 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-10 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-09 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-08 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-07 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-04 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-03 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-02 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Feb-01 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-31 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-28 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-27 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-25 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-24 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-21 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-20 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-19 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-18 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-17 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-14 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-13 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-12 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-11 Tue 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-10 Mon 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-07 Fri 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-06 Thu 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-05 Wed 18.7 18.7 18.7 18.7 0 0.0
2005-Jan-04 Tue 18.7 18.7 18.7 18.7 0 0.0
2004-Dec-31 Fri 18.7 18.7 18.7 18.7 0 0.0
2004-Dec-30 Thu 18.7 18.7 18.7 18.7 0 0.0
2004-Dec-29 Wed 18.7 18.7 18.7 18.7 0 0.0
2004-Dec-24 Fri 18.7 18.7 18.7 18.7 0 0.0
2004-Dec-23 Thu 18.7 18.7 18.7 18.7 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for NFM    Bottom Next Section
Basic Prices for NFM

Server processing from 2024-05-13 19:03:27 thru 2024-05-13 19:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000