Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-26 01:52:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFM) NORMANDY NFM LIMITED Daily Prices...

     Prev Section TOC    Company Info for NFM    Basic Next Section


Company Details for (NFM) NORMANDY NFM LIMITED

Listing CodeNFM
Listing NameNORMANDY NFM LIMITED
GICS Sector
ISIN NameNORMANDY NFM LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NFM0


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for NFM .. Monday 14th April 2003

NFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NFM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolume
2005-09-1618.718.718.718.70
2005-09-1518.718.718.718.70
2005-09-1418.718.718.718.70
2005-09-1318.718.718.718.70
2005-09-1218.718.718.718.70
2005-06-1018.718.718.718.70
2005-06-0918.718.718.718.70
2005-06-0818.718.718.718.70
2005-06-0718.718.718.718.70
2005-06-0618.718.718.718.70
2005-06-0318.718.718.718.70
2005-06-0218.718.718.718.70
2005-06-0118.718.718.718.70
2005-05-3118.718.718.718.70
2005-05-3018.718.718.718.70
2005-05-2718.718.718.718.70
2005-05-2618.718.718.718.70
2005-05-2518.718.718.718.70
2005-05-2418.718.718.718.70
2005-05-2318.718.718.718.70
2005-05-2018.718.718.718.70
2005-05-1918.718.718.718.70
2005-05-1818.718.718.718.70
2005-05-1718.718.718.718.70
2005-05-1618.718.718.718.70
2005-05-1318.718.718.718.70
2005-05-1218.718.718.718.70
2005-05-1118.718.718.718.70
2005-05-1018.718.718.718.70
2005-05-0918.718.718.718.70
2005-05-0618.718.718.718.70
2005-05-0518.718.718.718.70
2005-05-0418.718.718.718.70
2005-05-0318.718.718.718.70
2005-05-0218.718.718.718.70
2005-04-2918.718.718.718.70
2005-04-2818.718.718.718.70
2005-04-2718.718.718.718.70
2005-04-2618.718.718.718.70
2005-04-2218.718.718.718.70
2005-04-2118.718.718.718.70
2005-04-2018.718.718.718.70
2005-04-1918.718.718.718.70
2005-04-1818.718.718.718.70
2005-04-1518.718.718.718.70
2005-04-1418.718.718.718.70
2005-04-1318.718.718.718.70
2005-04-1218.718.718.718.70
2005-04-1118.718.718.718.70
2005-04-0818.718.718.718.70
2005-04-0718.718.718.718.70
2005-04-0618.718.718.718.70
2005-04-0518.718.718.718.70
2005-04-0418.718.718.718.70
2005-04-0118.718.718.718.70
2005-03-3118.718.718.718.70
2005-03-3018.718.718.718.70
2005-03-2918.718.718.718.70
2005-03-2418.718.718.718.70
2005-03-2318.718.718.718.70
2005-03-2218.718.718.718.70
2005-03-2118.718.718.718.70
2005-03-1818.718.718.718.70
2005-03-1718.718.718.718.70
2005-03-1618.718.718.718.70
2005-03-1518.718.718.718.70
2005-03-1418.718.718.718.70
2005-03-1118.718.718.718.70
2005-03-1018.718.718.718.70
2005-03-0918.718.718.718.70
2005-03-0818.718.718.718.70
2005-03-0718.718.718.718.70
2005-03-0418.718.718.718.70
2005-03-0318.718.718.718.70
2005-03-0218.718.718.718.70
2005-03-0118.718.718.718.70
2005-02-2818.718.718.718.70
2005-02-2518.718.718.718.70
2005-02-2418.718.718.718.70
2005-02-2318.718.718.718.70
2005-02-2218.718.718.718.70
2005-02-2118.718.718.718.70
2005-02-1818.718.718.718.70
2005-02-1718.718.718.718.70
2005-02-1618.718.718.718.70
2005-02-1518.718.718.718.70
2005-02-1418.718.718.718.70
2005-02-1118.718.718.718.70
2005-02-1018.718.718.718.70
2005-02-0918.718.718.718.70
2005-02-0818.718.718.718.70
2005-02-0718.718.718.718.70
2005-02-0418.718.718.718.70
2005-02-0318.718.718.718.70
2005-02-0218.718.718.718.70
2005-02-0118.718.718.718.70
2005-01-3118.718.718.718.70
2005-01-2818.718.718.718.70
2005-01-2718.718.718.718.70
2005-01-2518.718.718.718.70
2005-01-2418.718.718.718.70
2005-01-2118.718.718.718.70
2005-01-2018.718.718.718.70
2005-01-1918.718.718.718.70
2005-01-1818.718.718.718.70
2005-01-1718.718.718.718.70
2005-01-1418.718.718.718.70
2005-01-1318.718.718.718.70
2005-01-1218.718.718.718.70
2005-01-1118.718.718.718.70
2005-01-1018.718.718.718.70
2005-01-0718.718.718.718.70
2005-01-0618.718.718.718.70
2005-01-0518.718.718.718.70
2005-01-0418.718.718.718.70
2004-12-3118.718.718.718.70
2004-12-3018.718.718.718.70
2004-12-2918.718.718.718.70
2004-12-2418.718.718.718.70
2004-12-2318.718.718.718.70
2004-12-2218.718.718.718.70
2004-12-2118.718.718.718.70
2004-12-2018.718.718.718.70
2004-12-1718.718.718.718.70
2004-12-1618.718.718.718.70
2004-12-1518.718.718.718.70
2004-12-1418.718.718.718.70
2004-12-1318.718.718.718.70
2004-12-1018.718.718.718.70
2004-12-0918.718.718.718.70
2004-12-0818.718.718.718.70
2004-12-0718.718.718.718.70
2004-12-0618.718.718.718.70
2004-12-0318.718.718.718.70
2004-12-0218.718.718.718.70
2004-12-0118.718.718.718.70
2004-11-3018.718.718.718.70
2004-11-2918.718.718.718.70
2004-11-2618.718.718.718.70
2004-11-2518.718.718.718.70
2004-11-2418.718.718.718.70
2004-11-2318.718.718.718.70
2004-11-2218.718.718.718.70
2004-11-1918.718.718.718.70
2004-11-1818.718.718.718.70
2004-11-1718.718.718.718.70
2004-11-1618.718.718.718.70
2004-11-1518.718.718.718.70
2004-11-1218.718.718.718.70
2004-11-1118.718.718.718.70
2004-11-1018.718.718.718.70
2004-11-0918.718.718.718.70
2004-11-0818.718.718.718.70
2004-11-0518.718.718.718.70
2004-11-0418.718.718.718.70
2004-11-0318.718.718.718.70
2004-11-0218.718.718.718.70
2004-11-0118.718.718.718.70
2004-10-2918.718.718.718.70
2004-10-2818.718.718.718.70
2004-10-2718.718.718.718.70
2004-10-2618.718.718.718.70
2004-10-2518.718.718.718.70
2004-10-2218.718.718.718.70
2004-10-2118.718.718.718.70
2004-10-2018.718.718.718.70
2004-10-1918.718.718.718.70
2004-10-1818.718.718.718.70
2004-10-1518.718.718.718.70
2004-10-1418.718.718.718.70
2004-10-1318.718.718.718.70
2004-10-1218.718.718.718.70
2004-10-1118.718.718.718.70
2004-10-0818.718.718.718.70
2004-10-0718.718.718.718.70
2004-10-0618.718.718.718.70
2004-10-0518.718.718.718.70
2004-10-0418.718.718.718.70
2004-10-0118.718.718.718.70
2004-09-3018.718.718.718.70
2004-09-2918.718.718.718.70
2004-09-2818.718.718.718.70
2004-09-2718.718.718.718.70
2004-09-2418.718.718.718.70
2004-09-2318.718.718.718.70
2004-09-2218.718.718.718.70
2004-09-2118.718.718.718.70
2004-09-2018.718.718.718.70
2004-09-1718.718.718.718.70
2004-09-1618.718.718.718.70
2004-09-1518.718.718.718.70
2004-09-1418.718.718.718.70
2004-09-1318.718.718.718.70
2004-09-1018.718.718.718.70
2004-09-0918.718.718.718.70
2004-09-0818.718.718.718.70
2004-09-0718.718.718.718.70
2004-09-0618.718.718.718.70
2004-09-0318.718.718.718.70
2004-09-0218.718.718.718.70
2004-09-0118.718.718.718.70
2004-08-3118.718.718.718.70
2004-08-3018.718.718.718.70
2004-08-2718.718.718.718.70
2004-08-2618.718.718.718.70
2004-08-2518.718.718.718.70
2004-08-2418.718.718.718.70
2004-08-2318.718.718.718.70
2004-08-2018.718.718.718.70
2004-08-1918.718.718.718.70
2004-08-1818.718.718.718.70
2004-08-1718.718.718.718.70
2004-08-1618.718.718.718.70
2004-08-1318.718.718.718.70
2004-08-1218.718.718.718.70
2004-08-1118.718.718.718.70
2004-08-1018.718.718.718.70
2004-08-0918.718.718.718.70
2004-08-0618.718.718.718.70
2004-08-0518.718.718.718.70
2004-08-0418.718.718.718.70
2004-08-0318.718.718.718.70
2004-08-0218.718.718.718.70
2004-07-3018.718.718.718.70
2004-07-2918.718.718.718.70
2004-07-2818.718.718.718.70
2004-07-2718.718.718.718.70
2004-07-2618.718.718.718.70
2004-07-2318.718.718.718.70
2004-07-2218.718.718.718.70
2004-07-2118.718.718.718.70
2004-07-2018.718.718.718.70
2004-07-1918.718.718.718.70
2004-07-1618.718.718.718.70
2004-07-1518.718.718.718.70
2004-07-1418.718.718.718.70
2004-07-1318.718.718.718.70
2004-07-1218.718.718.718.70
2004-07-0918.718.718.718.70
2004-07-0818.718.718.718.70
2004-07-0718.718.718.718.70
2004-07-0618.718.718.718.70
2004-07-0518.718.718.718.70
2004-07-0218.718.718.718.70
2004-07-0118.718.718.718.70
2004-06-3018.718.718.718.70
2004-06-2918.718.718.718.70
2004-06-2818.718.718.718.70
2004-06-2518.718.718.718.70
2004-06-2418.718.718.718.70
2004-06-2318.718.718.718.70
2004-06-2218.718.718.718.70
2004-06-2118.718.718.718.70
2004-06-1818.718.718.718.70
2004-06-1718.718.718.718.70
2004-06-1618.718.718.718.70
2004-06-1518.718.718.718.70
2004-06-1118.718.718.718.70
2004-06-1018.718.718.718.70
2004-06-0918.718.718.718.70
2004-06-0818.718.718.718.70
2004-06-0718.718.718.718.70
2004-06-0418.718.718.718.70
2004-06-0318.718.718.718.70
2004-06-0218.718.718.718.70
2004-06-0118.718.718.718.70
2004-05-3118.718.718.718.70
2004-05-2818.718.718.718.70
2004-05-2718.718.718.718.70
2004-05-2618.718.718.718.70
2004-05-2518.718.718.718.70
2004-05-2418.718.718.718.70
2004-05-2118.718.718.718.70
2004-05-2018.718.718.718.70
2004-05-1918.718.718.718.70
2004-05-1818.718.718.718.70
2004-05-1718.718.718.718.70
2004-05-1418.718.718.718.70
2004-05-1318.718.718.718.70
2004-05-1218.718.718.718.70
2004-05-1118.718.718.718.70
2004-05-1018.718.718.718.70
2004-05-0718.718.718.718.70
2004-05-0618.718.718.718.70
2004-05-0518.718.718.718.70
2004-05-0418.718.718.718.70
2004-05-0318.718.718.718.70
2004-03-1118.718.718.718.70
2003-12-3118.718.718.718.70
2003-12-3018.718.718.718.70
2003-12-2918.718.718.718.70
2003-12-2418.718.718.718.70
2003-12-2318.718.718.718.70
2003-12-2218.718.718.718.70
2003-12-1918.718.718.718.70
2003-12-1818.718.718.718.70
2003-12-1718.718.718.718.70
2003-12-1618.718.718.718.70
2003-12-1518.718.718.718.70
2003-12-1218.718.718.718.70
2003-12-1118.718.718.718.70
2003-12-1018.718.718.718.70
2003-12-0918.718.718.718.70
2003-12-0818.718.718.718.70
2003-12-0518.718.718.718.70
2003-12-0418.718.718.718.70
2003-12-0318.718.718.718.70
2003-12-0218.718.718.718.70
2003-12-0118.718.718.718.70
2003-11-2818.718.718.718.70
2003-11-2718.718.718.718.70
2003-11-2618.718.718.718.70
2003-11-2518.718.718.718.70
2003-11-2418.718.718.718.70
2003-11-2118.718.718.718.70
2003-11-2018.718.718.718.70
2003-11-1918.718.718.718.70
2003-11-1818.718.718.718.70
2003-11-1718.718.718.718.70
2003-11-1418.718.718.718.70
2003-11-1318.718.718.718.70
2003-11-1218.718.718.718.70
2003-11-1118.718.718.718.70
2003-11-1018.718.718.718.70
2003-11-0718.718.718.718.70
2003-11-0618.718.718.718.70
2003-11-0518.718.718.718.70
2003-11-0418.718.718.718.70
2003-11-0318.718.718.718.70
2003-10-3118.718.718.718.70
2003-10-3018.718.718.718.70
2003-10-2918.718.718.718.70
2003-10-2818.718.718.718.70
2003-10-2718.718.718.718.70
2003-10-2418.718.718.718.70
2003-10-2318.718.718.718.70
2003-10-2218.718.718.718.70
2003-10-2118.718.718.718.70
2003-10-2018.718.718.718.70
2003-10-1718.718.718.718.70
2003-10-1618.718.718.718.70
2003-10-1518.718.718.718.70
2003-10-1418.718.718.718.70
2003-10-1318.718.718.718.70
2003-10-1018.718.718.718.70
2003-10-0918.718.718.718.70
2003-10-0818.718.718.718.70
2003-10-0718.718.718.718.70
2003-10-0618.718.718.718.70
2003-10-0318.718.718.718.70
2003-10-0218.718.718.718.70
2003-10-0118.718.718.718.70
2003-09-3018.718.718.718.70
2003-09-2918.718.718.718.70
2003-09-2618.718.718.718.70
2003-09-2518.718.718.718.70
2003-09-2418.718.718.718.70
2003-09-2318.718.718.718.70
2003-09-2218.718.718.718.70
2003-09-1918.718.718.718.70
2003-09-1818.718.718.718.70
2003-09-1718.718.718.718.70
2003-09-1618.718.718.718.70
2003-09-1518.718.718.718.70
2003-09-1218.718.718.718.70
2003-09-1118.718.718.718.70
2003-09-1018.718.718.718.70
2003-09-0918.718.718.718.70
2003-09-0818.718.718.718.70
2003-09-0518.718.718.718.70
2003-09-0418.718.718.718.70
2003-09-0318.718.718.718.70
2003-09-0218.718.718.718.70
2003-09-0118.718.718.718.70
2003-08-2918.718.718.718.70
2003-08-2818.718.718.718.70
2003-08-2718.718.718.718.70
2003-08-2618.718.718.718.70
2003-08-2518.718.718.718.70
2003-08-2218.718.718.718.70
2003-08-2118.718.718.718.70
2003-08-2018.718.718.718.70
2003-08-1918.718.718.718.70
2003-08-1818.718.718.718.70
2003-08-1518.718.718.718.70
2003-08-1418.718.718.718.70
2003-08-1318.718.718.718.70
2003-08-1218.718.718.718.70
2003-08-1118.718.718.718.70
2003-08-0818.718.718.718.70
2003-08-0718.718.718.718.70
2003-08-0618.718.718.718.70
2003-08-0518.718.718.718.70
2003-08-0418.718.718.718.70
2003-08-0118.718.718.718.70
2003-07-3118.718.718.718.70
2003-07-3018.718.718.718.70
2003-07-2918.718.718.718.70
2003-07-2818.718.718.718.70
2003-07-2518.718.718.718.70
2003-07-2418.718.718.718.70
2003-07-2318.718.718.718.70
2003-07-2218.718.718.718.70
2003-07-2118.718.718.718.70
2003-07-1818.718.718.718.70
2003-07-1718.718.718.718.70
2003-07-1618.718.718.718.70
2003-07-1518.718.718.718.70
2003-07-1418.718.718.718.70
2003-07-1118.718.718.718.70
2003-07-1018.718.718.718.70
2003-07-0918.718.718.718.70
2003-07-0818.718.718.718.70
2003-07-0718.718.718.718.70
2003-07-0418.718.718.718.70
2003-07-0318.718.718.718.70
2003-07-0218.718.718.718.70
2003-07-0118.718.718.718.70
2003-06-3018.718.718.718.70
2003-06-2718.718.718.718.70
2003-06-2518.718.718.718.70
2003-06-2418.718.718.718.70
2003-06-2318.718.718.718.70
2003-06-2018.718.718.718.70
2003-06-1918.718.718.718.70
2003-06-1818.718.718.718.70
2003-06-1718.718.718.718.70
2003-06-1618.718.718.718.70
2003-06-1318.718.718.718.70
2003-06-1218.718.718.718.70
2003-06-1118.718.718.718.70
2003-06-1018.718.718.718.70
2003-06-0618.718.718.718.70
2003-06-0518.718.718.718.70
2003-06-0418.718.718.718.70
2003-06-0318.718.718.718.70
2003-06-0218.718.718.718.70
2003-05-3018.718.718.718.70
2003-05-2918.718.718.718.70
2003-05-2818.718.718.718.70
2003-05-2718.718.718.718.70
2003-05-2618.718.718.718.70
2003-05-2318.718.718.718.70
2003-05-2218.718.718.718.70
2003-05-2118.718.718.718.70
2003-05-2018.718.718.718.70
2003-05-1918.718.718.718.70
2003-05-1618.718.718.718.70
2003-05-1518.718.718.718.70
2003-05-1418.718.718.718.70
2003-05-1318.718.718.718.70
2003-05-1218.718.718.718.70
2003-05-0918.718.718.718.70
2003-05-0818.718.718.718.70
2003-05-0718.718.718.718.70
2003-05-0618.718.718.718.70
2003-05-0518.718.718.718.70
2003-05-0218.718.718.718.70
2003-05-0118.718.718.718.70
2003-04-3018.718.718.718.70
2003-04-2918.718.718.718.70
2003-04-2818.718.718.718.70
2003-04-2418.718.718.718.70
2003-04-2318.718.718.718.70
2003-04-2218.718.718.718.70
2003-04-1718.718.718.718.70
2003-04-1618.718.718.718.70
2003-04-1518.718.718.718.70
2003-04-1418.5518.718.518.7###
2003-04-1118.518.5118.518.543158
2003-04-1018.4418.8518.4418.8521157
2003-04-09###18.46###18.425550
2003-04-08######18.2818.28115048
2003-04-07######18.2###70380
2003-04-0418.218.2###18.258048
2003-04-0318.218.25###18.2###
2003-04-02############2521
2003-04-0118.818.8#########
2003-03-31###19.22#########
2003-03-28############23583
2003-03-2718.22###18.22###18728
2003-03-2618.2718.2818.2418.27###
2003-03-25###############
2003-03-24############10757
2003-03-21######18.4318.43###
2003-03-20############18154
2003-03-19###############
2003-03-1818.7518.7518.4918.5###
2003-03-1718.518.7518.518.7514382
2003-03-14###############
2003-03-13###18.25######13451
2003-03-12############46273
2003-03-1118.518.5###18.244622
2003-03-10#########18.85###
2003-03-07############27040
2003-03-06############34071
2003-03-0519.519.719.5######
2003-03-0419.2###19.2###95574
2003-03-0319.5519.5519.519.52###
2003-02-2819.519.5###19.5###
2003-02-2719.82019.820###
2003-02-26######19.7519.8###
2003-02-252020###20###
2003-02-24######2020###
2003-02-2120.520.7120.520.740473
2003-02-2020.420.520.420.5###
2003-02-1919.8120.2519.8120.2###
2003-02-1819.519.8119.519.822479
2003-02-17###20.2#########
2003-02-14###20.85###20.7526021
2003-02-1320.2320.2620.220.2###
2003-02-1220.422120.42###85354
2003-02-11###20.41#########
2003-02-1020.81###20.820.8###
2003-02-0721.221.221###22421
2003-02-0622.522.52121.25###
2003-02-052222.5###22.5###
2003-02-0421.421.8821.421.8828243
2003-02-0321.7821.7821.521.521654
2003-01-3121.5521.7821.5521.75###
2003-01-3021.521.5###21.2###
2003-01-2921.4###21.4######
2003-01-2821.71######21.5###
2003-01-2421.42###21.42######
2003-01-232121.221###49020
2003-01-2220.420.720.4###19950
2003-01-2120.220.2220.220.22###
2003-01-2020.520.5#########
2003-01-1721###20.8520.85470750
2003-01-1620.2###20.2######
2003-01-15############215949
2003-01-142121#########
2003-01-1321###20.820.8###
2003-01-10######20.85######
2003-01-0921.25###21.25###47324
2003-01-08############110588
2003-01-0722.522.5###22###
2003-01-0622.7523.4922.752386748
2003-01-03###22.55###22.5576374
2003-01-0222.222.222.222.2###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-26 01:52:33 thru 2018-02-26 01:52:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000