Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 02:15:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGM) NGM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NGM    Fundamental Next Section
Listing Code NGM
Listing Name NGM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name NGM RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGM8


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for NGM .. Friday 5th November 2010

NGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGM
DATE 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ### ###
SHARE PRICE ### 0.175 ### 0.145 0.155 ###
MARKET CAP 39984998.21 36828287.83 27067103.85 ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 2.878787879 2.651515152 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### 37.71428571 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 2.857142857 40 ###
52 WK LO LAST% 57.89473684 54.28571429 ### 44.82758621
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE ### -13.78848485 0 0
EARNINGS YIELD BOND RATE ### 32.50128571 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 210,447,359 210,447,359 180,447,359 180,447,359 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.21 0.24 0.26 0.26
LOWEST 0.085 0.085 0.085 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.21 0.21 ### ###
Year Low 0.085 0.085 0.085 0.085 ### ###
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% -232.22 -232.22
Return on Avg Equity% -260.43 -260.43
No. Employees
52Week High ### ### 0.21 0.21 0.22 0.23
52Week Low 0.085 0.085 0.085 0.085 ### ###

     Prev Section Fundamental    News for NGM    Options Next Section

Score Company NGM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NGM    Warrants Next Section
No OPTIONS for company (NGM) NGM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NGM    Charting Next Section
No Warrants for company (NGM) NGM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGM) NGM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGM

     Prev Section Weekly    Format Enhanced Daily Prices for NGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGM) NGM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.6
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### 0.225 ### ### 75,075 ### 15.2 ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 2,981 ### ### 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 11,350 1,929 ### 69.6 0.0
2010-Nov-01 Mon 0.175 0.175 ### ### ### 5,479 -2.9 ### 0.0
2010-Oct-29 Fri 0.175 0.175 0.175 0.175 ### 23,644 ### ### ###
2010-Oct-28 Thu 0.175 0.175 ### ### ### ### -2.9 12.2 0.0
2010-Oct-27 Wed ### ### 0.175 0.175 73,229 ### -2.8 22.2 ###
2010-Oct-26 Tue 0.175 0.175 0.175 0.175 ### 52,344 ### 71.6 ###
2010-Oct-25 Mon 0.175 0.175 0.175 0.175 ### 123,374 ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### 754,386 128,245 6.3 93.4 0.0
2010-Oct-21 Thu ### ### 0.155 ### ### ### ### 12.4 0.0
2010-Oct-20 Wed 0.155 ### 0.155 ### ### 37,988 3.2 ### 0.0
2010-Oct-19 Tue ### ### ### ### 1,299,485 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 19,944 3,240 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,352,828 ### 6.3 93.7 0.0
2010-Oct-14 Thu ### ### ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.145 ### ### ### ### 282,584 3.4 ### 0.0
2010-Oct-12 Tue 0.145 0.145 ### 0.145 3,916,773 558,140 ### ### 0.0
2010-Oct-11 Mon 0.145 0.145 ### 0.145 ### ### ### 67.3 0.0
2010-Oct-08 Fri 0.145 0.145 0.145 0.145 ### 873,286 ### 63.0 0.0
2010-Oct-07 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Oct-06 Wed 0.086 0.087 0.086 0.087 ### ### ### 75.2 ###
2010-Oct-05 Tue ### ### 0.086 0.086 ### 91,921 -4.4 ### ###
2010-Oct-04 Mon ### ### 0.088 ### 741,448 ### -2.2 ### ###
2010-Oct-01 Fri ### ### 0.088 0.089 3,772,052 341,370 ### ### ###
2010-Sep-30 Thu ### ### ### ### 3,288,620 ### ### ### ###
2010-Sep-29 Wed 0.089 ### 0.085 ### 16,236,581 ### 3.4 ### ###
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri 0.155 0.155 ### ### 723,453 110,326 -3.2 ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### ### 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### 243,823 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 1,077,570 ### ### ### 0.0
2010-Sep-20 Mon ### 0.155 ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.145 ### ### 813,785 ### 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### ### 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 216,882 ### ### 65.9 0.0
2010-Sep-14 Tue ### 0.155 ### 0.155 ### ### ### 88.4 ###
2010-Sep-13 Mon ### ### ### ### 1,626,321 243,948 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### 38,671 ### ### 0.0
2010-Sep-09 Thu 0.155 0.155 0.155 0.155 ### 50,284 ### ### ###
2010-Sep-08 Wed ### ### ### ### 242,971 36,445 ### 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### ### 70.9 0.0
2010-Sep-06 Mon 0.155 0.155 ### 0.155 ### ### ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### ### 2,250 ### 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### 20,025 ### 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 338,573 50,785 ### 59.3 0.0
2010-Aug-31 Tue ### ### 0.145 0.145 ### 22,125 ### 11.1 0.0
2010-Aug-30 Mon ### ### 0.145 0.145 ### 20,650 ### 10.3 0.0
2010-Aug-27 Fri 0.145 0.145 0.145 0.145 ### 80,475 ### ### 0.0
2010-Aug-26 Thu ### 0.155 0.145 0.145 ### 45,880 ### 11.0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.155 0.155 ### ### 27,442 4,184 -3.2 15.9 0.0
2010-Aug-23 Mon 0.155 0.155 0.155 0.155 228,380 ### ### 72.8 ###
2010-Aug-20 Fri 0.155 0.155 0.155 0.155 729,543 113,079 ### ### ###
2010-Aug-19 Thu 0.155 0.155 0.155 0.155 ### 39,525 ### ### ###
2010-Aug-18 Wed 0.155 ### 0.155 0.155 1,280,120 ### ### ### ###
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri 0.155 ### 0.155 ### 1,062,243 ### 3.2 ### 0.0
2010-Aug-12 Thu ### 0.155 ### 0.155 256,958 39,186 ### 90.2 ###
2010-Aug-11 Wed ### ### 0.155 ### 6,086,450 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 3,186,245 ### ### 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### -2.9 ### 0.0
2010-Aug-05 Thu 0.155 ### 0.155 ### 2,918,770 ### 9.7 96.8 0.0
2010-Aug-04 Wed 0.155 0.155 0.155 0.155 ### 253,271 ### ### ###
2010-Aug-03 Tue 0.155 0.155 0.155 0.155 ### 185,971 ### 69.8 ###
2010-Aug-02 Mon 0.155 0.155 ### ### 2,150,540 327,957 -3.2 ### 0.0
2010-Jul-30 Fri 0.155 0.155 ### 0.155 ### ### ### ### ###
2010-Jul-29 Thu ### 0.155 ### 0.155 ### ### ### 87.9 ###
2010-Jul-28 Wed ### 0.155 ### 0.155 ### 912,482 ### ### ###
2010-Jul-27 Tue 0.145 0.155 0.145 0.155 ### ### ### 96.5 ###
2010-Jul-26 Mon 0.145 0.145 ### 0.145 ### 2,331,527 ### 70.4 0.0
2010-Jul-23 Fri ### 0.145 ### 0.145 ### ### 3.6 ### 0.0
2010-Jul-22 Thu ### 0.145 ### ### 5,718,051 800,527 ### 90.2 ###
2010-Jul-21 Wed 0.145 0.145 ### ### 4,229,840 592,177 ### ### ###
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### ### 2,250 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NGM    Bottom Next Section
Basic Prices for NGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:15:07 thru 2024-11-09 14:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000