(NGM) NGM RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 04:21:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NGM) NGM RESOURCES LIMITED Daily Prices...

TOC Company Info for NGM Limits

Company Details for (NGM) NGM RESOURCES LIMITED

Listing Code	NGM
Listing Name	NGM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	NGM RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGM8

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NGM .. Friday 5th November 2010

NGM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NGM Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (NGM) NGM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 6.6
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	0.225	###	###	75,075	8,445	###	###	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	2,981	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	11,350	0	69.6	69.6	0.0
2010-Nov-01 Mon	0.175	0.175	###	###			###	###	0.0
2010-Oct-29 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-Oct-28 Thu	0.175	0.175	###	###			12.2	12.2	0.0
2010-Oct-27 Wed	###	###	0.175	0.175	73,229	###	22.2	22.2	0.0
2010-Oct-26 Tue	0.175	0.175	0.175	0.175			71.6	71.6	0.0
2010-Oct-25 Mon	0.175	0.175	0.175	0.175			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	754,386	0	93.4	93.4	0.0
2010-Oct-21 Thu	###	###	0.155	###			12.4	12.4	0.0
2010-Oct-20 Wed	0.155	###	0.155	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	1,299,485	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	19,944	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###	2,352,828	0	93.7	93.7	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	0.145	###	###	###			###	###	0.0
2010-Oct-12 Tue	0.145	0.145	###	0.145	3,916,773	###	###	###	###
2010-Oct-11 Mon	0.145	0.145	###	0.145			67.3	67.3	###
2010-Oct-08 Fri	0.145	0.145	0.145	0.145			63.0	63.0	###
2010-Oct-07 Thu	0.087	0.087	0.087	0.087	0				###
2010-Oct-06 Wed	0.086	0.087	0.086	0.087			75.2	75.2	###
2010-Oct-05 Tue	###	###	0.086	0.086			###	###	###
2010-Oct-04 Mon	###	###	0.088	###	741,448	32,623	###	###	0.0
2010-Oct-01 Fri	###	###	0.088	0.089	3,772,052	165,970	###	###	###
2010-Sep-30 Thu	###	###	###	###	3,288,620	0	###	###	0.0
2010-Sep-29 Wed	0.089	###	0.085	###	16,236,581	690,054	###	###	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	0.155	0.155	###	###	723,453	###	###	###	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	1,077,570	0	###	###	0.0
2010-Sep-20 Mon	###	0.155	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	0.145	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	216,882	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	0.155	###	0.155			88.4	88.4	###
2010-Sep-13 Mon	###	###	###	###	1,626,321	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-08 Wed	###	###	###	###	242,971	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	0.155	0.155	###	0.155			63.6	63.6	###
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	338,573	0	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	0.145	0.145			11.1	11.1	###
2010-Aug-30 Mon	###	###	0.145	0.145			10.3	10.3	###
2010-Aug-27 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Aug-26 Thu	###	0.155	0.145	0.145			11.0	11.0	###
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	0.155	0.155	###	###	27,442	2,126	15.9	15.9	0.0
2010-Aug-23 Mon	0.155	0.155	0.155	0.155	228,380	###	72.8	72.8	###
2010-Aug-20 Fri	0.155	0.155	0.155	0.155	729,543	113,079	###	###	###
2010-Aug-19 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Aug-18 Wed	0.155	###	0.155	0.155	1,280,120	###	###	###	###
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	0.155	###	0.155	###	1,062,243	82,323	###	###	0.0
2010-Aug-12 Thu	###	0.155	###	0.155	256,958	###	90.2	90.2	###
2010-Aug-11 Wed	###	###	0.155	###	6,086,450	###	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	3,186,245	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	0.155	###	0.155	###	2,918,770	###	96.8	96.8	0.0
2010-Aug-04 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-Aug-03 Tue	0.155	0.155	0.155	0.155			69.8	69.8	###
2010-Aug-02 Mon	0.155	0.155	###	###	2,150,540	###	###	###	0.0
2010-Jul-30 Fri	0.155	0.155	###	0.155			###	###	###
2010-Jul-29 Thu	###	0.155	###	0.155			87.9	87.9	###
2010-Jul-28 Wed	###	0.155	###	0.155			###	###	###
2010-Jul-27 Tue	0.145	0.155	0.145	0.155			96.5	96.5	###
2010-Jul-26 Mon	0.145	0.145	###	0.145			70.4	70.4	###
2010-Jul-23 Fri	###	0.145	###	0.145			###	###	###
2010-Jul-22 Thu	###	0.145	###	###	5,718,051	414,558	90.2	90.2	0.0
2010-Jul-21 Wed	0.145	0.145	###	###	4,229,840	###	###	###	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	0.085	0.085	0.085	0.085	0				###
2010-Jul-01 Thu	###	###	0.085	0.085			4.6	4.6	###
2010-Jun-30 Wed	###	###	###	0.086			94.8	94.8	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.086	###	0.086	###	4,866,574	###	99.1	99.1	0.0
2010-Jun-25 Fri	0.086	0.086	0.086	0.086	13,624	1,171	###	###	###
2010-Jun-24 Thu	###	###	0.086	0.086	51,350	###	2.0	2.0	###
2010-Jun-23 Wed	###	###	0.085	###	260,071	11,053	###	###	0.0
2010-Jun-22 Tue	0.087	0.087	0.087	0.087	1,350	###	76.8	76.8	###
2010-Jun-21 Mon	###	###	###	###			5.6	5.6	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			20.6	20.6	0.0
2010-Jun-07 Mon	###	###	###	###	152,258	0	8.0	8.0	0.0
2010-Jun-04 Fri	###	###	###	###	5,454	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	32,742	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			10.3	10.3	0.0
2010-May-20 Thu	###	###	###	###	65,428	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	0.125	###	0.125			###	###	0.0
2010-May-14 Fri	###	###	###	###			99.5	99.5	0.0
2010-May-13 Thu	###	###	###	###			1.8	1.8	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			94.5	94.5	0.0
2010-May-10 Mon	###	0.125	###	0.125	78,282	###	78.2	78.2	0.0
2010-May-07 Fri	###	###	###	###	544,675	0	92.7	92.7	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			98.6	98.6	0.0
2010-May-03 Mon	###	###	###	###	61,350	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			3.4	3.4	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	381,851	0	9.4	9.4	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-21 Wed	###	0.125	###	0.125			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			10.0	10.0	0.0
2010-Apr-09 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-08 Thu	###	###	###	0.125			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	40,942	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			90.5	90.5	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			6.8	6.8	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	696,945	0	###	###	0.0
2010-Mar-19 Fri	###	###	###	###			99.1	99.1	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	747,883	0	75.3	75.3	0.0
2010-Mar-16 Tue	###	###	###	###			9.1	9.1	0.0
2010-Mar-15 Mon	###	###	###	###			3.9	3.9	0.0
2010-Mar-12 Fri	###	###	###	###	147,188	0	91.1	91.1	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	145,172	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	0.086	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	454,727	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	476,658	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			14.4	14.4	0.0
2010-Feb-24 Wed	0.125	0.125	###	###			###	###	0.0
2010-Feb-23 Tue	###	0.125	###	0.125	376,642	23,540	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	540	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	614,250	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	32,158	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###	377,681	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	###	258,059	0	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			99.3	99.3	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			1.6	1.6	0.0
2010-Jan-29 Fri	0.125	0.125	0.125	0.125			80.2	80.2	0.0
2010-Jan-28 Thu	0.125	###	0.125	0.125	186,344	11,646	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	306,845	0	18.7	18.7	0.0
2010-Jan-25 Mon	###	###	###	###	419,155	0	87.8	87.8	0.0
2010-Jan-22 Fri	###	###	0.125	0.125			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	0.145	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			3.7	3.7	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	0.125	0.125			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	0.145	###	###			87.5	87.5	0.0
2010-Jan-05 Tue	###	0.145	###	0.145	332,445	###	98.2	98.2	###
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			6.4	6.4	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			12.4	12.4	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			7.6	7.6	0.0
2009-Dec-10 Thu	###	###	###	###			10.3	10.3	0.0
2009-Dec-09 Wed	###	###	###	###	152,573	0	3.7	3.7	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	0.145	0.145	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	0.125	###	0.125	###			96.0	96.0	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	0.145	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	191,923	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			91.6	91.6	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	0.145	0.145	###	###			###	###	0.0
2009-Nov-20 Fri	0.145	0.145	0.145	0.145	105,128	15,243	71.2	71.2	###
2009-Nov-19 Thu	###	0.155	###	0.145			89.4	89.4	###
2009-Nov-18 Wed	###	0.145	###	0.145	315,770	###	###	###	###
2009-Nov-17 Tue	###	###	###	###	447,440	0	2.0	2.0	0.0
2009-Nov-16 Mon	###	0.155	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	0.145	0.145			9.5	9.5	###
2009-Nov-12 Thu	0.145	###	0.145	###			91.0	91.0	0.0
2009-Nov-11 Wed	0.155	0.155	###	###			13.0	13.0	0.0
2009-Nov-10 Tue	###	###	0.145	###			6.1	6.1	0.0
2009-Nov-09 Mon	###	###	0.155	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	211,624	0	63.1	63.1	0.0
2009-Nov-05 Thu	0.155	###	0.155	###	272,125	21,089	95.8	95.8	0.0
2009-Nov-04 Wed	###	0.155	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.145	0.145	265,675	###	2.0	2.0	###
2009-Nov-02 Mon	0.155	###	0.155	0.155			###	###	###
2009-Oct-30 Fri	###	###	###	0.155	749,859	0	###	###	###
2009-Oct-29 Thu	###	###	###	###			11.4	11.4	0.0
2009-Oct-28 Wed	0.175	0.175	###	###	373,226	32,657	###	###	0.0
2009-Oct-27 Tue	###	###	###	0.175			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	0.185	0.175	0.185	1,024,222	184,359	###	###	###
2009-Oct-22 Thu	###	###	0.175	0.175			17.5	17.5	0.0
2009-Oct-21 Wed	###	###	0.185	0.185			###	###	###
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	747,223	0	###	###	0.0
2009-Oct-14 Wed	###	###	0.185	###			60.5	60.5	0.0
2009-Oct-13 Tue	0.185	0.185	0.185	0.185			66.3	66.3	###
2009-Oct-12 Mon	###	###	0.185	###			###	###	0.0
2009-Oct-09 Fri	0.185	0.185	###	###			16.7	16.7	0.0
2009-Oct-08 Thu	###	0.185	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	0.185	0.185	###	###			###	###	0.0
2009-Oct-06 Tue	0.185	0.185	###	0.185	229,876	###	74.7	74.7	###
2009-Oct-05 Mon	###	0.2	###	###	1,276,070	###	###	###	0.0
2009-Oct-02 Fri	###	0.2	###	0.2			###	###	0.0
2009-Oct-01 Thu	0.2	0.2	###	###			8.8	8.8	0.0
2009-Sep-30 Wed	###	###	0.185	0.185			2.7	2.7	###
2009-Sep-29 Tue	0.21	0.21	###	###	652,184	68,479	###	###	0.0
2009-Sep-28 Mon	0.21	0.21	###	0.21			###	###	###
2009-Sep-25 Fri	0.2	0.21	0.2	###			83.2	83.2	0.0
2009-Sep-24 Thu	###	0.2	###	0.2			###	###	0.0
2009-Sep-23 Wed	0.2	0.2	###	###	326,447	32,644	###	###	0.0
2009-Sep-22 Tue	###	0.21	###	###	531,887	55,848	###	###	0.0
2009-Sep-21 Mon	0.2	###	###	0.2	587,744	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.2	0.21	###	0.2	514,344	###	###	###	0.0
2009-Sep-16 Wed	###	###	0.2	0.2			15.6	15.6	0.0
2009-Sep-15 Tue	0.185	###	0.185	###	309,657	28,643	###	###	0.0
2009-Sep-14 Mon	###	0.2	0.185	###			###	###	0.0
2009-Sep-11 Fri	0.21	0.21	###	###			1.9	1.9	0.0
2009-Sep-10 Thu	0.21	###	0.2	0.21	1,248,886	124,888	###	###	###
2009-Sep-09 Wed	###	0.21	###	###	1,437,948	150,984	###	###	0.0
2009-Sep-08 Tue	###	###	###	###			95.5	95.5	0.0
2009-Sep-07 Mon	###	###	###	###			16.2	16.2	0.0
2009-Sep-04 Fri	###	###	###	###	317,873	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	0.155	###	1,422,329	###	15.0	15.0	0.0
2009-Sep-01 Tue	###	###	###	###			86.7	86.7	0.0
2009-Aug-31 Mon	###	###	###	###			10.9	10.9	0.0
2009-Aug-28 Fri	0.185	0.185	0.175	0.175			5.9	5.9	0.0
2009-Aug-27 Thu	###	###	###	0.185			7.8	7.8	###
2009-Aug-26 Wed	0.2	0.2	###	###			###	###	0.0
2009-Aug-25 Tue	###	0.2	###	0.2			82.2	82.2	0.0
2009-Aug-24 Mon	0.185	###	###	###			82.7	82.7	0.0
2009-Aug-21 Fri	###	###	###	###			96.7	96.7	0.0
2009-Aug-20 Thu	###	###	###	###	981,955	0	###	###	0.0
2009-Aug-19 Wed	0.155	0.155	0.155	0.155	0				###
2009-Aug-18 Tue	0.155	0.155	0.155	0.155	0				###
2009-Aug-17 Mon	###	###	0.155	0.155			###	###	###
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	0.155	0.155	0.155	0.155			60.0	60.0	###
2009-Aug-12 Wed	0.155	###	0.155	###			###	###	0.0
2009-Aug-11 Tue	###	0.155	0.145	0.155			86.1	86.1	###
2009-Aug-10 Mon	###	###	0.145	0.155	693,688	###	###	###	###
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	0.155	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	0.185	0.185	###	###	1,615,421	149,426	###	###	0.0
2009-Aug-03 Mon	###	###	###	0.175			###	###	0.0
2009-Jul-31 Fri	0.185	0.185	0.155	0.155			0.5	0.5	###
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	0.2	###	###			###	###	0.0
2009-Jul-27 Mon	0.21	0.21	###	###			3.0	3.0	0.0
2009-Jul-24 Fri	0.22	0.22	###	0.21			###	###	###
2009-Jul-23 Thu	###	###	###	0.22			77.7	77.7	0.0
2009-Jul-22 Wed	###	###	0.2	###			###	###	0.0
2009-Jul-21 Tue	0.22	0.22	0.2	0.2	743,570	156,149	###	###	0.0
2009-Jul-20 Mon	###	0.22	###	0.22	489,470	53,841	###	###	0.0
2009-Jul-17 Fri	0.21	0.22	###	###	678,087	74,589	86.6	86.6	0.0
2009-Jul-16 Thu	0.225	0.225	###	0.21			###	###	###
2009-Jul-15 Wed	0.23	0.23	0.21	0.22	211,551	46,541	6.9	6.9	0.0
2009-Jul-14 Tue	0.24	0.24	0.23	0.23	122,083	28,689	###	###	###
2009-Jul-13 Mon	0.23	0.24	0.2	0.24	908,750	199,925	###	###	0.0
2009-Jul-10 Fri	0.23	###	0.23	0.23			67.1	67.1	###
2009-Jul-09 Thu	###	###	0.225	0.225	119,755	13,472	8.1	8.1	###
2009-Jul-08 Wed	0.23	0.24	0.21	0.22	750,872	168,946	###	###	0.0
2009-Jul-07 Tue	0.2	###	0.2	###			99.4	99.4	0.0
2009-Jul-06 Mon	0.21	0.21	0.2	###			###	###	0.0
2009-Jul-03 Fri	0.2	0.22	###	###			93.9	93.9	0.0
2009-Jul-02 Thu	0.21	0.21	###	0.21	705,770	###	###	###	###
2009-Jul-01 Wed	0.23	0.23	###	0.21	1,173,883	###	2.0	2.0	###
2009-Jun-30 Tue	0.25	0.25	0.225	0.225	911,259	216,424	###	###	###
2009-Jun-29 Mon	0.26	0.26	###	###	606,045	78,785	4.4	4.4	0.0
2009-Jun-26 Fri	0.26	0.27	0.25	0.26	759,556	197,484	69.2	69.2	0.0
2009-Jun-25 Thu	0.225	###	0.225	0.26			###	###	0.0
2009-Jun-24 Wed	0.2	###	0.2	0.21			91.1	91.1	###
2009-Jun-23 Tue	0.2	0.21	###	###			14.7	14.7	0.0
2009-Jun-22 Mon	0.22	0.24	###	0.22	1,714,579	205,749	###	###	0.0
2009-Jun-19 Fri	###	###	###	0.2	1,118,149	0	###	###	0.0
2009-Jun-18 Thu	###	###	###	###	180,970	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	0.155	###			8.9	8.9	0.0
2009-Jun-16 Tue	###	###	###	###	160,989	0	###	###	0.0
2009-Jun-15 Mon	###	0.175	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	0.175	###			###	###	0.0
2009-Jun-11 Thu	0.155	0.175	0.155	###			94.8	94.8	0.0
2009-Jun-10 Wed	###	###	###	###			96.8	96.8	0.0
2009-Jun-09 Tue	###	0.155	###	###	537,251	###	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			14.4	14.4	0.0
2009-Jun-04 Thu	###	###	###	###	155,759	0	###	###	0.0
2009-Jun-03 Wed	###	0.145	###	###			11.5	11.5	0.0
2009-Jun-02 Tue	###	###	###	0.145			86.4	86.4	###
2009-Jun-01 Mon	###	###	###	###			3.8	3.8	0.0
2009-May-29 Fri	###	###	###	###			1.9	1.9	0.0
2009-May-28 Thu	###	###	###	###	568,354	0	###	###	0.0
2009-May-27 Wed	0.155	0.155	0.145	0.145	429,046	64,356	###	###	###
2009-May-26 Tue	###	0.175	0.145	0.145			1.9	1.9	###
2009-May-25 Mon	###	0.2	###	###	1,441,186	###	2.1	2.1	0.0
2009-May-22 Fri	###	###	###	###			99.7	99.7	0.0
2009-May-21 Thu	###	###	###	###	1,175,779	0	###	###	0.0
2009-May-20 Wed	###	###	###	###			92.3	92.3	0.0
2009-May-19 Tue	###	###	###	###			2.5	2.5	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	906,242	0	91.9	91.9	0.0
2009-May-14 Thu	0.083	###	0.083	###	2,407,258	###	97.6	97.6	0.0
2009-May-13 Wed	0.089	0.089	0.085	0.085	29,742	2,587	11.4	11.4	###
2009-May-12 Tue	0.081	0.081	0.075	###			33.7	33.7	0.0
2009-May-11 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2009-May-08 Fri	0.084	0.085	0.083	0.085			68.2	68.2	###
2009-May-07 Thu	0.087	0.087	0.085	0.086	151,676	13,044	###	###	###
2009-May-06 Wed	###	###	0.086	0.086			11.5	11.5	###
2009-May-05 Tue	0.088	###	0.085	###	1,366,686	58,084	89.5	89.5	0.0
2009-May-04 Mon	0.073	###	0.073	###			###	###	0.0
2009-May-01 Fri	###	0.075	###	0.071			###	###	0.0
2009-Apr-30 Thu	###	0.079	###	0.076	1,617,356	63,885	96.6	96.6	0.0
2009-Apr-29 Wed	###	###	###	###			9.4	9.4	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			94.6	94.6	0.0
2009-Apr-23 Thu	###	###	###	###			22.3	22.3	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	468,756	0	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	0.055	###	###	###			94.1	94.1	0.0
2009-Apr-16 Thu	###	###	0.055	0.056			###	###	###
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.057	###	###	###			92.6	92.6	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	0.057	0.057	0.057	0.057			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	0.059	0.059	1,526,559	###	###	###	0.0
2009-Apr-06 Mon	###	###	###	0.075	3,081,952	0	###	###	0.0
2009-Apr-03 Fri	0.047	###	0.043	###	2,403,449	51,674	99.7	99.7	0.0
2009-Apr-02 Thu	0.046	0.048	0.043	0.046	1,297,949	59,056	###	###	###
2009-Apr-01 Wed	0.047	0.048	0.044	0.048			###	###	###
2009-Mar-31 Tue	0.046	0.049	0.046	0.047			###	###	###
2009-Mar-30 Mon	0.043	0.043	###	###			7.5	7.5	0.0
2009-Mar-27 Fri	###	###	0.042	0.043			###	###	###
2009-Mar-26 Thu	###	###	###	###	4,779,843	0	###	###	0.0
2009-Mar-25 Wed	0.028	###	0.028	###			###	###	0.0
2009-Mar-24 Tue	0.028	0.028	0.027	0.027			17.3	17.3	###
2009-Mar-23 Mon	0.027	###	0.025	0.029	619,980	7,749	91.6	91.6	0.0
2009-Mar-20 Fri	0.025	###	0.024	###	1,914,874	22,978	###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	675	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			93.6	93.6	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	20	0	99.6	99.6	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			0.7	0.7	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	3,225	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			8.9	8.9	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			3.3	3.3	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			95.7	95.7	0.0
2008-Dec-16 Tue	###	###	###	###	3,470	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			6.4	6.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			8.6	8.6	0.0
2008-Dec-02 Tue	###	###	###	###	588,970	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			94.5	94.5	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			7.9	7.9	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			0.5	0.5	0.0
2008-Oct-30 Thu	###	###	###	###			89.9	89.9	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			97.5	97.5	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.024	0.024	0.024	0.024	0				###
2008-Oct-06 Mon	0.024	0.024	0.024	0.024	0				###
2008-Oct-03 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Oct-02 Thu	0.024	0.024	0.024	0.024	0				###
2008-Oct-01 Wed	0.024	0.024	0.024	0.024			73.5	73.5	###
2008-Sep-30 Tue	0.024	0.024	0.024	0.024			###	###	###
2008-Sep-29 Mon	0.027	0.027	0.027	0.027			83.0	83.0	###
2008-Sep-26 Fri	0.028	0.028	###	###			###	###	0.0
2008-Sep-25 Thu	0.028	0.028	0.028	0.028			###	###	###
2008-Sep-24 Wed	0.029	0.029	0.029	0.029	0				0.0
2008-Sep-23 Tue	0.029	0.029	0.029	0.029	33,346	###	###	###	0.0
2008-Sep-22 Mon	0.025	0.029	0.025	0.029			98.4	98.4	0.0
2008-Sep-19 Fri	0.025	0.025	###	0.022	647,779	###	1.9	1.9	###
2008-Sep-18 Thu	0.025	0.025	0.025	0.025	0				###
2008-Sep-17 Wed	0.025	0.025	0.025	0.025	0				###
2008-Sep-16 Tue	0.025	0.025	0.025	0.025			69.5	69.5	###
2008-Sep-15 Mon	0.025	0.025	0.025	0.025			81.6	81.6	###
2008-Sep-12 Fri	0.029	0.029	0.027	0.027			4.8	4.8	###
2008-Sep-11 Thu	0.028	0.028	0.028	0.028			80.7	80.7	###
2008-Sep-10 Wed	0.028	0.028	0.028	0.028			###	###	###
2008-Sep-09 Tue	0.028	0.028	0.028	0.028	0				###
2008-Sep-08 Mon	0.028	0.028	0.028	0.028	0				###
2008-Sep-05 Fri	0.028	0.028	0.028	0.028	0				###
2008-Sep-04 Thu	0.029	0.029	0.028	0.028	1,095,786	31,229	21.0	21.0	###
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Sep-01 Mon	0.028	0.028	0.028	0.028			67.5	67.5	###
2008-Aug-29 Fri	0.028	0.028	0.028	0.028	0				###
2008-Aug-28 Thu	###	###	0.026	0.028			5.6	5.6	###
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	22,554	0	7.3	7.3	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			0.9	0.9	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0