(NHH) NEWHAVEN HOTELS LIMITED home page...


Prev Section TOC    Company Info for NHH    Fundamental Next Section
Listing Code NHH
Listing Name NEWHAVEN HOTELS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Oct 05 19:55:12 EST 2016
ISIN Name NEWHAVEN HOTELS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHH6


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for NHH .. Thursday 6th October 2016

NHH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 05 19:55:12 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHH
DATE 2017-03-28 ### ### 2016-04-22 ### 2014-08-26
SHARE PRICE 1.45 1.45 1.45 1.79 ### 0.87
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.1044776119402985 0.004070556309362279 ###
Price to Earnings (PE) Price/EPS 52.44 52.44 52.44 52.52 10.7 25.53
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.45 0.87
Year Low 0 0 1.45 0 0 0.85
Net Profit Margin% 7.44 7.44 7.44 6.77 9.88 ###
Operating Margin% ### ### ### 15.49 ### 19.49
Return on Avg Assets% 1.78 1.78 1.78 1.4 2.83 2.45
Return on Avg Equity% 3.75 3.75 3.75 2.82 7.24 ###
No. Employees 78 78 78 78 78 78
52Week High 1.45 0.87
52Week Low 0 0 1.45 0 0 0.85


Prev Section Fundamental    News for NHH    Options Next Section

Score Company NHH for Ownership
CtrLinksDateNewsScore
1 an 2016-10-06  2026-01-22 19:58 GMT, Price
Closed at $1.45 		1
Price range $0.75 -> $2.4, for Dates 2004-Nov-05 Fri -> 2016-Oct-06 Thu
 


Prev Section News    Options owned by NHH    Warrants Next Section

No OPTIONS for company (NHH) NEWHAVEN HOTELS LIMITED.

Prev Section Options    Warrants owned by NHH    Charting Next Section
No Warrants for company (NHH) NEWHAVEN HOTELS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHH) NEWHAVEN HOTELS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 1 ###
MAX 2.4 6,913,642 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHH


Prev Section Weekly    Format Enhanced Daily Prices for NHH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHH) NEWHAVEN HOTELS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2016-Oct-06 Thu 1.45 1.45 1.45 1.45 ### ### ### ### ###
2016-Oct-05 Wed 1.55 1.55 1.55 1.55 ### 1,550 ### 73.7 ###
2016-Oct-04 Tue 1.55 1.55 1.55 1.55 1,250 ### ### 66.9 ###
2016-Oct-03 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Sep-30 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Sep-29 Thu 1.55 1.55 1.55 1.55 0 ###
2016-Sep-28 Wed 1.55 1.55 1.55 1.55 ### 7,750 ### ### ###
2016-Sep-27 Tue 1.55 1.55 1.55 1.55 0 ###
2016-Sep-26 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Sep-23 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Sep-22 Thu 1.55 ### 1.55 1.55 ### 204,750 ### ### ###
2016-Sep-21 Wed 1.55 1.55 1.55 1.55 ### 116,250 ### ### ###
2016-Sep-20 Tue 1.55 1.55 1.55 1.55 ### 1,550 ### 70.6 ###
2016-Sep-19 Mon 1.55 1.55 1.55 1.55 43,481 ### ### ### ###
2016-Sep-16 Fri 1.55 1.55 1.55 1.55 ### ### ### ### ###
2016-Sep-15 Thu 1.55 1.55 1.55 1.55 ### ### ### 65.6 ###
2016-Sep-14 Wed 1.5 1.5 1.5 1.5 ### ### ### 68.6 50.0
2016-Sep-13 Tue ### ### ### ### 0 55.0
2016-Sep-12 Mon ### ### ### ### 0 55.0
2016-Sep-09 Fri ### ### ### ### 0 55.0
2016-Sep-08 Thu ### ### ### ### 0 55.0
2016-Sep-07 Wed ### ### ### ### 0 55.0
2016-Sep-06 Tue ### ### ### ### 0 55.0
2016-Sep-05 Mon ### ### ### ### 0 55.0
2016-Sep-02 Fri ### ### ### ### 0 55.0
2016-Sep-01 Thu ### ### ### ### 0 55.0
2016-Aug-31 Wed 1.59 ### 1.59 ### 4,840 7,840 3.8 93.5 55.0
2016-Aug-30 Tue ### ### ### ### ### ### ### ### ###
2016-Aug-29 Mon ### ### ### ### 0 55.0
2016-Aug-26 Fri ### ### ### ### 0 55.0
2016-Aug-25 Thu ### ### ### ### 0 55.0
2016-Aug-24 Wed ### ### ### ### 0 55.0
2016-Aug-23 Tue ### ### ### ### 0 55.0
2016-Aug-22 Mon ### ### ### ### 0 55.0
2016-Aug-19 Fri ### ### ### ### 0 55.0
2016-Aug-18 Thu ### ### ### ### 0 55.0
2016-Aug-17 Wed ### ### ### ### 0 55.0
2016-Aug-16 Tue ### ### ### ### 0 55.0
2016-Aug-15 Mon ### ### ### ### ### ### ### 68.5 55.0
2016-Aug-12 Fri 1.7 1.7 1.7 1.7 0 ###
2016-Aug-11 Thu 1.7 1.7 1.7 1.7 0 ###
2016-Aug-10 Wed 1.7 1.7 1.7 1.7 ### ### ### ### ###
2016-Aug-09 Tue ### 1.7 ### 1.7 ### 18,042 ### 94.4 ###
2016-Aug-08 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Aug-05 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Aug-04 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Aug-03 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Aug-02 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Aug-01 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-29 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jul-28 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jul-27 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jul-26 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jul-25 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-22 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jul-21 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jul-20 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jul-19 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jul-18 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-15 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jul-14 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jul-13 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jul-12 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jul-11 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-08 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jul-07 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jul-06 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jul-05 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jul-04 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-01 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jun-30 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jun-29 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jun-28 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jun-27 Mon 1.79 1.79 1.79 1.79 0 ###
2016-May-26 Thu 1.79 1.79 1.79 1.79 0 ###
2016-May-25 Wed 1.79 1.79 1.79 1.79 0 ###
2016-May-24 Tue 1.79 1.79 1.79 1.79 0 ###
2016-May-23 Mon 1.79 1.79 1.79 1.79 0 ###
2016-May-20 Fri 1.79 1.79 1.79 1.79 0 ###
2016-May-19 Thu 1.79 1.79 1.79 1.79 0 ###
2016-May-18 Wed 1.79 1.79 1.79 1.79 0 ###
2016-May-17 Tue 1.79 1.79 1.79 1.79 0 ###
2016-May-16 Mon 1.79 1.79 1.79 1.79 0 ###
2016-May-13 Fri 1.79 1.79 1.79 1.79 0 ###
2016-May-12 Thu 1.79 1.79 1.79 1.79 0 ###
2016-May-11 Wed 1.79 1.79 1.79 1.79 0 ###
2016-May-10 Tue 1.79 1.79 1.79 1.79 0 ###
2016-May-09 Mon 1.79 1.79 1.79 1.79 0 ###
2016-May-06 Fri 1.79 1.79 1.79 1.79 0 ###
2016-May-05 Thu 1.79 1.79 1.79 1.79 0 ###
2016-May-04 Wed 1.79 1.79 1.79 1.79 0 ###
2016-May-03 Tue 1.79 1.79 1.79 1.79 0 ###
2016-May-02 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Apr-29 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Apr-28 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Apr-27 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Apr-26 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Apr-22 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Apr-21 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Apr-20 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Apr-19 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Apr-18 Mon 1.79 1.79 1.79 1.79 ### ### ### 69.9 ###
2016-Apr-15 Fri 1.875 1.875 1.875 1.875 0 62.5
2016-Apr-14 Thu 1.875 1.875 1.875 1.875 0 62.5
2016-Apr-13 Wed 1.875 1.875 1.875 1.875 0 62.5
2016-Apr-12 Tue 1.875 1.875 1.875 1.875 0 62.5
2016-Apr-11 Mon 1.875 1.875 1.875 1.875 ### ### ### 70.5 62.5
2016-Apr-08 Fri 1.875 1.875 1.875 1.875 ### ### ### ### 62.5
2016-Apr-07 Thu ### ### ### ### 0 ###
2016-Apr-06 Wed ### ### ### ### 0 ###
2016-Apr-05 Tue ### ### ### ### 0 ###
2016-Apr-04 Mon ### ### ### ### 0 ###
2016-Apr-01 Fri ### ### ### ### 0 ###
2016-Mar-31 Thu ### ### ### ### 0 ###
2016-Mar-30 Wed ### ### ### ### 0 ###
2016-Mar-29 Tue ### ### ### ### 0 ###
2016-Mar-24 Thu ### ### ### ### 0 ###
2016-Mar-23 Wed ### ### ### ### 0 ###
2016-Mar-22 Tue ### ### ### ### 0 ###
2016-Mar-21 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for NHH    Bottom Next Section
Basic Prices for NHH

Server processing from 2026-02-07 17:38:59 thru 2026-02-07 17:38:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000