(NHH) NEWHAVEN HOTELS LIMITED home page...
TOC    Company Info for NHH    Fundamental
Listing Code
| NHH
|
Listing Name
| NEWHAVEN HOTELS LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Wed Oct 05 19:55:12 EST 2016
|
ISIN Name
| NEWHAVEN HOTELS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHH6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for NHH .. Thursday 6th October 2016
NHH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 05 19:55:12 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company NHH
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
2014-08-26 |
SHARE PRICE |
1.45 |
1.45 |
1.45 |
1.79 |
### |
0.87 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
### |
### |
0.1044776119402985 |
0.004070556309362279 |
### |
Price to Earnings (PE) Price/EPS |
52.44 |
52.44 |
52.44 |
52.52 |
10.7 |
25.53 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
1.45 |
|
|
0.87 |
Year Low |
0 |
0 |
1.45 |
0 |
0 |
0.85 |
Net Profit Margin% |
7.44 |
7.44 |
7.44 |
6.77 |
9.88 |
### |
Operating Margin% |
### |
### |
### |
15.49 |
### |
19.49 |
Return on Avg Assets% |
1.78 |
1.78 |
1.78 |
1.4 |
2.83 |
2.45 |
Return on Avg Equity% |
3.75 |
3.75 |
3.75 |
2.82 |
7.24 |
### |
No. Employees |
78 |
78 |
78 |
78 |
78 |
78 |
52Week High |
|
|
1.45 |
|
|
0.87 |
52Week Low |
0 |
0 |
1.45 |
0 |
0 |
0.85 |
Fundamental    News for NHH    Options
Score Company NHH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-10-06 |   2024-04-24 16:14 GMT, Price Closed at $1.45
| 1 |
Price range $0.75 -> $2.4, for Dates 2004-Nov-05 Fri -> 2016-Oct-06 Thu   |
News    Options owned by NHH    Warrants
No OPTIONS for company (NHH) NEWHAVEN HOTELS LIMITED.
Options    Warrants owned by NHH    Charting
No Warrants for company (NHH) NEWHAVEN HOTELS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NHH) NEWHAVEN HOTELS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.75
| 1
| ### |
MAX
| 2.4
| 6,913,642
| 94.4 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NHH
Weekly    Format Enhanced Daily Prices for NHH    Basic
End of day Prices (Enhanced format), last 120 Days for (NHH) NEWHAVEN HOTELS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2016-Oct-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 1,550
| ###
| 73.7
| ### |
2016-Oct-04 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 1,250
| ###
| ###
| 66.9
| ### |
2016-Oct-03 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 7,750
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 1.55
| ###
| 1.55
| 1.55
| ###
| 204,750
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 116,250
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 1,550
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 43,481
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| 65.6
| ### |
2016-Sep-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 68.6
| 50.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-31 Wed
| 1.59
| ###
| 1.59
| ###
| 4,840
| 7,840
| 3.8
| 93.5
| 55.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 55.0 |
2016-Aug-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| 18,042
| ###
| 94.4
| ### |
2016-Aug-08 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-26 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-25 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-24 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-23 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-20 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-19 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-18 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-17 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-16 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-13 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-12 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-11 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-10 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-09 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-06 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-05 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-04 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-03 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-02 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| ###
| ###
| ###
| 69.9
| ### |
2016-Apr-15 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| 62.5 |
2016-Apr-14 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| 62.5 |
2016-Apr-13 Wed
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| 62.5 |
2016-Apr-12 Tue
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| 62.5 |
2016-Apr-11 Mon
| 1.875
| 1.875
| 1.875
| 1.875
| ###
| ###
| ###
| 70.5
| 62.5 |
2016-Apr-08 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| ###
| ###
| ###
| ###
| 62.5 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for NHH    Bottom
Basic Prices for NHH
Server processing from 2024-04-26 04:09:56 thru 2024-04-26 04:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|