|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Mar-28 08:09:02 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHH) NEWHAVEN HOTELS LIMITED home page...
|
TOC    Company Info for NHH    Fundamental |
Listing Code
| NHH
|
Listing Name
| NEWHAVEN HOTELS LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Wed Oct 05 19:55:12 EST 2016
|
ISIN Name
| NEWHAVEN HOTELS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHH6 |
Maximum Price date available .. Wednesday 27th March 2024 Latest price with VOLUME for NHH .. Thursday 6th October 2016
NHH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 05 19:55:12 EST 2016
|
Company    Fundamental Data    News |
More Historic Detail for Company NHH
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
2014-08-26 |
SHARE PRICE |
1.45 |
1.45 |
1.45 |
1.79 |
### |
0.87 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
### |
### |
0.1044776119402985 |
0.004070556309362279 |
### |
Price to Earnings (PE) Price/EPS |
52.44 |
52.44 |
52.44 |
52.52 |
10.7 |
25.53 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
1.45 |
|
|
0.87 |
Year Low |
0 |
0 |
1.45 |
0 |
0 |
0.85 |
Net Profit Margin% |
7.44 |
7.44 |
7.44 |
6.77 |
9.88 |
### |
Operating Margin% |
### |
### |
### |
15.49 |
### |
19.49 |
Return on Avg Assets% |
1.78 |
1.78 |
1.78 |
1.4 |
2.83 |
2.45 |
Return on Avg Equity% |
3.75 |
3.75 |
3.75 |
2.82 |
7.24 |
### |
No. Employees |
78 |
78 |
78 |
78 |
78 |
78 |
52Week High |
|
|
1.45 |
|
|
0.87 |
52Week Low |
0 |
0 |
1.45 |
0 |
0 |
0.85 |
|
Fundamental    News for NHH    Options |
Score Company NHH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-10-06 |   2024-03-02 00:17 GMT, Price Closed at $1.45
| 1 |
Price range $0.75 -> $2.4, for Dates 2004-Nov-05 Fri -> 2016-Oct-06 Thu   |
|
News    Options owned by NHH    Warrants |
No OPTIONS for company (NHH) NEWHAVEN HOTELS LIMITED.
|
Options    Warrants owned by NHH    Charting |
No Warrants for company (NHH) NEWHAVEN HOTELS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NHH) NEWHAVEN HOTELS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.75
| 1
| ### |
MAX
| 2.4
| 6,913,642
| 94.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NHH
|
Weekly    Format Enhanced Daily Prices for NHH    Basic |
End of day Prices (Enhanced format), last 120 Days for (NHH) NEWHAVEN HOTELS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2016-Oct-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 1,550
| ###
| 73.7
| ### |
2016-Oct-04 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 1,250
| ###
| ###
| 66.9
| ### |
2016-Oct-03 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 7,750
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 1.55
| ###
| 1.55
| 1.55
| ###
| 204,750
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 116,250
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 1,550
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 43,481
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| 65.6
| ### |
2016-Sep-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 68.6
| 50.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-31 Wed
| 1.59
| ###
| 1.59
| ###
| 4,840
| 7,840
| 3.8
| 93.5
| 55.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 55.0 |
2016-Aug-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| 18,042
| ###
| 94.4
| ### |
2016-Aug-08 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-26 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-25 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-24 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-23 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-20 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-19 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-18 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-17 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-16 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-13 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-12 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-11 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-10 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-09 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-06 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-05 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-04 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-03 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-May-02 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| ###
| ###
| ###
| 69.9
| ### |
2016-Apr-15 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| 62.5 |
2016-Apr-14 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| 62.5 |
2016-Apr-13 Wed
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| 62.5 |
2016-Apr-12 Tue
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| 62.5 |
2016-Apr-11 Mon
| 1.875
| 1.875
| 1.875
| 1.875
| ###
| ###
| ###
| 70.5
| 62.5 |
2016-Apr-08 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| ###
| ###
| ###
| ###
| 62.5 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for NHH    Bottom |
Basic Prices for NHH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:09:02 thru 2024-03-28 20:09:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|