Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 10:18:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHH) NEWHAVEN HOTELS LIMITED home page...

     Prev Section TOC    Company Info for NHH    Fundamental Next Section
Listing Code NHH
Listing Name NEWHAVEN HOTELS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Oct 05 19:55:12 EST 2016
ISIN Name NEWHAVEN HOTELS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHH6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for NHH .. Thursday 6th October 2016

NHH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 05 19:55:12 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHH
DATE 2017-03-28 ### ### 2016-04-22 ### 2014-08-26
SHARE PRICE 1.45 1.45 1.45 1.79 ### 0.87
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.1044776119402985 0.004070556309362279 ###
Price to Earnings (PE) Price/EPS 52.44 52.44 52.44 52.52 10.7 25.53
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.45 0.87
Year Low 0 0 1.45 0 0 0.85
Net Profit Margin% 7.44 7.44 7.44 6.77 9.88 ###
Operating Margin% ### ### ### 15.49 ### 19.49
Return on Avg Assets% 1.78 1.78 1.78 1.4 2.83 2.45
Return on Avg Equity% 3.75 3.75 3.75 2.82 7.24 ###
No. Employees 78 78 78 78 78 78
52Week High 1.45 0.87
52Week Low 0 0 1.45 0 0 0.85

     Prev Section Fundamental    News for NHH    Options Next Section

Score Company NHH for Ownership
CtrLinksDateNewsScore
1 an 2016-10-06  2025-03-21 06:13 GMT, Price
Closed at $1.45 		1
Price range $0.75 -> $2.4, for Dates 2004-Nov-05 Fri -> 2016-Oct-06 Thu
 

     Prev Section News    Options owned by NHH    Warrants Next Section
No OPTIONS for company (NHH) NEWHAVEN HOTELS LIMITED.
     Prev Section Options    Warrants owned by NHH    Charting Next Section
No Warrants for company (NHH) NEWHAVEN HOTELS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHH) NEWHAVEN HOTELS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 1 ###
MAX 2.4 6,913,642 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHH

     Prev Section Weekly    Format Enhanced Daily Prices for NHH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHH) NEWHAVEN HOTELS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2016-Oct-06 Thu 1.45 1.45 1.45 1.45 ### ### ### ### ###
2016-Oct-05 Wed 1.55 1.55 1.55 1.55 ### 1,550 ### 73.7 ###
2016-Oct-04 Tue 1.55 1.55 1.55 1.55 1,250 ### ### 66.9 ###
2016-Oct-03 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Sep-30 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Sep-29 Thu 1.55 1.55 1.55 1.55 0 ###
2016-Sep-28 Wed 1.55 1.55 1.55 1.55 ### 7,750 ### ### ###
2016-Sep-27 Tue 1.55 1.55 1.55 1.55 0 ###
2016-Sep-26 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Sep-23 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Sep-22 Thu 1.55 ### 1.55 1.55 ### 204,750 ### ### ###
2016-Sep-21 Wed 1.55 1.55 1.55 1.55 ### 116,250 ### ### ###
2016-Sep-20 Tue 1.55 1.55 1.55 1.55 ### 1,550 ### 70.6 ###
2016-Sep-19 Mon 1.55 1.55 1.55 1.55 43,481 ### ### ### ###
2016-Sep-16 Fri 1.55 1.55 1.55 1.55 ### ### ### ### ###
2016-Sep-15 Thu 1.55 1.55 1.55 1.55 ### ### ### 65.6 ###
2016-Sep-14 Wed 1.5 1.5 1.5 1.5 ### ### ### 68.6 50.0
2016-Sep-13 Tue ### ### ### ### 0 55.0
2016-Sep-12 Mon ### ### ### ### 0 55.0
2016-Sep-09 Fri ### ### ### ### 0 55.0
2016-Sep-08 Thu ### ### ### ### 0 55.0
2016-Sep-07 Wed ### ### ### ### 0 55.0
2016-Sep-06 Tue ### ### ### ### 0 55.0
2016-Sep-05 Mon ### ### ### ### 0 55.0
2016-Sep-02 Fri ### ### ### ### 0 55.0
2016-Sep-01 Thu ### ### ### ### 0 55.0
2016-Aug-31 Wed 1.59 ### 1.59 ### 4,840 7,840 3.8 93.5 55.0
2016-Aug-30 Tue ### ### ### ### ### ### ### ### ###
2016-Aug-29 Mon ### ### ### ### 0 55.0
2016-Aug-26 Fri ### ### ### ### 0 55.0
2016-Aug-25 Thu ### ### ### ### 0 55.0
2016-Aug-24 Wed ### ### ### ### 0 55.0
2016-Aug-23 Tue ### ### ### ### 0 55.0
2016-Aug-22 Mon ### ### ### ### 0 55.0
2016-Aug-19 Fri ### ### ### ### 0 55.0
2016-Aug-18 Thu ### ### ### ### 0 55.0
2016-Aug-17 Wed ### ### ### ### 0 55.0
2016-Aug-16 Tue ### ### ### ### 0 55.0
2016-Aug-15 Mon ### ### ### ### ### ### ### 68.5 55.0
2016-Aug-12 Fri 1.7 1.7 1.7 1.7 0 ###
2016-Aug-11 Thu 1.7 1.7 1.7 1.7 0 ###
2016-Aug-10 Wed 1.7 1.7 1.7 1.7 ### ### ### ### ###
2016-Aug-09 Tue ### 1.7 ### 1.7 ### 18,042 ### 94.4 ###
2016-Aug-08 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Aug-05 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Aug-04 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Aug-03 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Aug-02 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Aug-01 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-29 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jul-28 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jul-27 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jul-26 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jul-25 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-22 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jul-21 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jul-20 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jul-19 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jul-18 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-15 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jul-14 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jul-13 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jul-12 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jul-11 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-08 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jul-07 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jul-06 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jul-05 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jul-04 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Jul-01 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Jun-30 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Jun-29 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Jun-28 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Jun-27 Mon 1.79 1.79 1.79 1.79 0 ###
2016-May-26 Thu 1.79 1.79 1.79 1.79 0 ###
2016-May-25 Wed 1.79 1.79 1.79 1.79 0 ###
2016-May-24 Tue 1.79 1.79 1.79 1.79 0 ###
2016-May-23 Mon 1.79 1.79 1.79 1.79 0 ###
2016-May-20 Fri 1.79 1.79 1.79 1.79 0 ###
2016-May-19 Thu 1.79 1.79 1.79 1.79 0 ###
2016-May-18 Wed 1.79 1.79 1.79 1.79 0 ###
2016-May-17 Tue 1.79 1.79 1.79 1.79 0 ###
2016-May-16 Mon 1.79 1.79 1.79 1.79 0 ###
2016-May-13 Fri 1.79 1.79 1.79 1.79 0 ###
2016-May-12 Thu 1.79 1.79 1.79 1.79 0 ###
2016-May-11 Wed 1.79 1.79 1.79 1.79 0 ###
2016-May-10 Tue 1.79 1.79 1.79 1.79 0 ###
2016-May-09 Mon 1.79 1.79 1.79 1.79 0 ###
2016-May-06 Fri 1.79 1.79 1.79 1.79 0 ###
2016-May-05 Thu 1.79 1.79 1.79 1.79 0 ###
2016-May-04 Wed 1.79 1.79 1.79 1.79 0 ###
2016-May-03 Tue 1.79 1.79 1.79 1.79 0 ###
2016-May-02 Mon 1.79 1.79 1.79 1.79 0 ###
2016-Apr-29 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Apr-28 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Apr-27 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Apr-26 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Apr-22 Fri 1.79 1.79 1.79 1.79 0 ###
2016-Apr-21 Thu 1.79 1.79 1.79 1.79 0 ###
2016-Apr-20 Wed 1.79 1.79 1.79 1.79 0 ###
2016-Apr-19 Tue 1.79 1.79 1.79 1.79 0 ###
2016-Apr-18 Mon 1.79 1.79 1.79 1.79 ### ### ### 69.9 ###
2016-Apr-15 Fri 1.875 1.875 1.875 1.875 0 62.5
2016-Apr-14 Thu 1.875 1.875 1.875 1.875 0 62.5
2016-Apr-13 Wed 1.875 1.875 1.875 1.875 0 62.5
2016-Apr-12 Tue 1.875 1.875 1.875 1.875 0 62.5
2016-Apr-11 Mon 1.875 1.875 1.875 1.875 ### ### ### 70.5 62.5
2016-Apr-08 Fri 1.875 1.875 1.875 1.875 ### ### ### ### 62.5
2016-Apr-07 Thu ### ### ### ### 0 ###
2016-Apr-06 Wed ### ### ### ### 0 ###
2016-Apr-05 Tue ### ### ### ### 0 ###
2016-Apr-04 Mon ### ### ### ### 0 ###
2016-Apr-01 Fri ### ### ### ### 0 ###
2016-Mar-31 Thu ### ### ### ### 0 ###
2016-Mar-30 Wed ### ### ### ### 0 ###
2016-Mar-29 Tue ### ### ### ### 0 ###
2016-Mar-24 Thu ### ### ### ### 0 ###
2016-Mar-23 Wed ### ### ### ### 0 ###
2016-Mar-22 Tue ### ### ### ### 0 ###
2016-Mar-21 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NHH    Bottom Next Section
Basic Prices for NHH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:18:21 thru 2025-05-23 10:18:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000