Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 23-Sep-23 04:47:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHL) NOVITA HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for NHL    Fundamental Next Section
Listing Code NHL
Listing Name NOVITA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Dec 27 20:05:00 AEDT 2019
ISIN Name NOVA HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHL8


Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for NHL .. Friday 27th December 2019

NHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 27 20:05:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHL
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NHL    Options Next Section

Score Company NHL for Ownership
CtrLinksDateNewsScore
1 an >2019-12-30  2020-02-05 11:38 GMT, Name change
Change of Company Code (NHL ) > (TD1 ) 		0
Novita Healthcare Limited... New Code (TD1) TALI Digital Limited
 
2< an >2019-12-27  2023-08-19 05:45 GMT, Price
Closed at $0.051 		5
Price range $0.009 -> $1.06, for Dates 2002-Apr-15 Mon -> 2019-Dec-27 Fri
 
3< an 2016-12-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AVX ) > (NHL ) 		0
Old Code(AVX) Avexa Limited... Novita Healthcare Limited
 

     Prev Section News    Options owned by NHL    Warrants Next Section
No OPTIONS for company (NHL) NOVITA HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by NHL    Charting Next Section
No Warrants for company (NHL) NOVITA HEALTHCARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHL) NOVITA HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 178 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHL

     Prev Section Weekly    Format Enhanced Daily Prices for NHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHL) NOVITA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2019-Dec-27 Fri 0.046 0.053 0.046 0.051 32,796,723 ### 10.9 ### -7.3
2019-Dec-24 Tue 0.053 0.053 0.045 0.045 42,162,252 2,065,950 ### 0.5 -6.4
2019-Dec-23 Mon ### ### 0.053 0.054 64,996,820 ### -11.5 ### -7.7
2019-Dec-20 Fri ### ### ### ### 10,022,448 ### 3.2 ### -9.1
2019-Dec-19 Thu ### ### ### ### ### ### -3.1 10.1 -8.9
2019-Dec-18 Wed ### ### ### ### ### 1,646,873 ### ### -9.1
2019-Dec-16 Mon ### ### 0.056 0.056 11,386,741 ### ### 5.1 -8.0
2019-Dec-13 Fri 0.058 ### 0.058 ### ### ### 3.4 ### ###
2019-Dec-12 Thu 0.054 0.058 0.054 0.058 ### ### ### ### -8.3
2019-Dec-11 Wed 0.054 0.057 0.053 0.054 18,957,882 1,042,683 ### 68.8 -7.7
2019-Dec-10 Tue 0.051 0.054 0.051 0.054 ### 1,248,572 5.9 96.9 -7.7
2019-Dec-09 Mon 0.055 0.056 ### ### ### ### ### 3.7 -7.1
2019-Dec-06 Fri 0.055 0.056 0.053 0.053 ### 956,080 ### 10.8 ###
2019-Dec-05 Thu 0.051 0.055 ### 0.054 21,596,643 1,133,823 5.9 ### -7.7
2019-Dec-04 Wed 0.053 0.056 0.049 ### 40,372,951 2,119,579 ### ### -7.1
2019-Dec-03 Tue 0.056 0.057 0.053 0.054 ### ### -3.6 11.5 -7.7
2019-Dec-02 Mon 0.058 ### 0.055 0.055 22,248,485 ### -5.2 ### -7.9
2019-Nov-29 Fri 0.055 ### 0.054 0.057 ### 1,985,070 ### 90.0 -8.1
2019-Nov-28 Thu 0.055 0.058 0.054 0.055 21,638,320 1,211,745 ### 69.1 -7.9
2019-Nov-27 Wed ### ### 0.053 0.055 39,341,873 2,281,828 ### 1.3 -7.9
2019-Nov-26 Tue ### ### ### ### 42,239,054 ### ### ### -9.0
2019-Nov-25 Mon ### 0.072 ### ### 30,130,276 2,063,923 1.5 ### -9.9
2019-Nov-22 Fri ### ### ### ### 0 -9.9
2019-Nov-21 Thu ### ### ### ### 0 -9.9
2019-Nov-20 Wed 0.074 0.077 ### ### ### 3,844,987 -6.8 ### -9.9
2019-Nov-19 Tue ### ### ### 0.073 ### 5,712,476 4.3 92.6 -10.4
2019-Nov-18 Mon 0.074 0.076 ### ### 38,235,947 ### -6.8 ### -9.9
2019-Nov-15 Fri ### 0.078 ### 0.075 ### ### 17.2 99.4 -10.7
2019-Nov-14 Thu 0.074 0.075 ### ### ### 6,183,774 ### ### -9.0
2019-Nov-13 Wed 0.082 0.082 ### 0.073 71,184,922 5,410,054 -11.0 ### -10.4
2019-Nov-12 Tue 0.081 ### 0.079 0.079 ### ### ### 17.6 -11.3
2019-Nov-11 Mon ### ### 0.082 0.082 ### 6,311,921 -11.8 1.9 -11.7
2019-Nov-08 Fri ### ### ### ### 150,809,447 ### 1.1 79.9 -13.4
2019-Nov-07 Thu ### ### 0.089 ### 178,098,729 17,275,576 ### ### ###
2019-Nov-06 Wed ### ### 0.076 ### ### ### 31.3 ### ###
2019-Nov-05 Tue 0.081 ### 0.073 0.075 148,384,083 ### ### 2.7 -10.7
2019-Nov-04 Mon ### ### 0.089 0.089 ### ### ### ### -12.7
2019-Nov-01 Fri ### ### ### 0.089 ### 30,160,853 36.9 ### -12.7
2019-Oct-31 Thu ### ### 0.058 0.058 ### ### -6.5 5.0 -8.3
2019-Oct-30 Wed 0.047 ### 0.046 ### 134,687,550 7,205,783 ### ### ###
2019-Oct-29 Tue 0.049 0.058 0.046 0.046 ### ### -6.1 5.6 ###
2019-Oct-28 Mon 0.054 0.058 0.048 0.051 243,495,923 12,905,283 -5.6 5.6 -7.3
2019-Oct-25 Fri 0.026 ### 0.026 0.046 354,824,374 13,483,326 76.9 ### ###
2019-Oct-24 Thu ### ### ### 0.027 338,088,547 ### 92.9 ### -3.9
2019-Oct-23 Wed ### ### ### ### ### ### ### ### ###
2019-Oct-22 Tue ### ### ### ### 9,067,687 90,676 ### ### -1.4
2019-Oct-21 Mon ### ### ### ### ### 6,782 ### ### -1.3
2019-Oct-18 Fri ### ### ### ### 763,848 ### ### ### -1.4
2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 -1.4
2019-Oct-16 Wed ### ### ### ### 0 -1.4
2019-Oct-15 Tue ### ### ### ### 0 -1.4
2019-Oct-14 Mon ### ### ### ### ### ### ### ### -1.4
2019-Oct-11 Fri ### ### ### ### ### 4,989 ### ### -1.4
2019-Oct-10 Thu ### ### ### ### 1,545,487 15,454 ### ### -1.4
2019-Oct-09 Wed ### ### ### ### 0 -1.4
2019-Oct-08 Tue ### ### ### ### ### ### ### 70.7 -1.4
2019-Oct-07 Mon ### ### ### ### 6,149 ### ### 66.9 -1.4
2019-Oct-04 Fri ### ### ### ### ### ### ### ### -1.4
2019-Oct-03 Thu ### ### ### ### ### 542 ### ### -1.3
2019-Oct-02 Wed ### ### ### ### 0 -1.4
2019-Oct-01 Tue ### ### ### ### ### ### ### ### -1.4
2019-Sep-30 Mon ### ### ### ### ### 17,420 ### ### -1.3
2019-Sep-27 Fri ### ### ### ### ### ### ### 97.9 ###
2019-Sep-26 Thu ### ### ### ### 1,236,548 ### ### 75.6 -1.4
2019-Sep-25 Wed ### ### ### ### ### ### ### 72.5 -1.4
2019-Sep-24 Tue ### ### ### ### 784,242 7,842 ### 70.1 -1.4
2019-Sep-23 Mon ### ### ### ### ### ### ### 68.3 ###
2019-Sep-20 Fri ### ### ### ### ### 770 ### 69.0 ###
2019-Sep-19 Thu ### ### ### ### ### 43,675 ### 67.8 ###
2019-Sep-18 Wed ### ### ### ### 10,564,578 126,774 ### ### -1.7
2019-Sep-17 Tue ### ### ### ### 24,722,029 ### ### 97.7 -1.9
2019-Sep-16 Mon ### ### ### ### 196,978 ### ### ### ###
2019-Sep-13 Fri ### ### ### ### 902,021 9,922 ### 68.6 ###
2019-Sep-12 Thu ### ### ### ### ### 3,620 ### 70.9 ###
2019-Sep-11 Wed ### ### ### ### 0 -1.7
2019-Sep-10 Tue ### ### ### ### ### ### ### ### -1.7
2019-Sep-09 Mon ### ### ### ### ### ### ### 97.4 -1.7
2019-Sep-06 Fri ### ### ### ### 0 ###
2019-Sep-05 Thu ### ### ### ### 21,246 ### ### 62.2 ###
2019-Sep-04 Wed ### ### ### ### 54,645 ### ### 63.7 ###
2019-Sep-03 Tue ### ### ### ### ### ### ### ### -1.7
2019-Sep-02 Mon ### ### ### ### ### ### ### ### -1.7
2019-Aug-30 Fri ### ### ### ### 529,046 6,348 ### ### -1.7
2019-Aug-29 Thu ### ### ### ### 0 -1.4
2019-Aug-28 Wed ### ### ### ### 0 -1.4
2019-Aug-27 Tue ### ### ### ### 82,251 822 ### 63.6 -1.4
2019-Aug-26 Mon ### ### ### ### ### ### ### ### -1.4
2019-Aug-23 Fri ### ### ### ### ### 2,150 ### ### -1.4
2019-Aug-22 Thu ### ### ### ### 740,923 ### ### ### -1.4
2019-Aug-21 Wed ### ### ### ### 0 -1.4
2019-Aug-20 Tue ### ### ### ### ### ### ### 66.0 -1.4
2019-Aug-19 Mon ### ### ### ### ### 1,250 ### 68.4 -1.4
2019-Aug-16 Fri ### ### ### ### ### ### ### ### -1.3
2019-Aug-15 Thu ### ### ### ### ### ### ### ### -1.4
2019-Aug-14 Wed ### ### ### ### ### 5,249 ### ### ###
2019-Aug-13 Tue ### ### ### ### ### 1,950 ### 71.9 -1.4
2019-Aug-12 Mon ### ### ### ### 1,098,774 ### ### ### ###
2019-Aug-09 Fri ### ### ### ### 1,515,544 ### ### ### -1.3
2019-Aug-08 Thu ### ### ### ### ### ### ### ### -1.4
2019-Aug-07 Wed ### ### ### ### 2,115,541 26,444 -15.4 ### ###
2019-Aug-06 Tue ### ### ### ### ### 10,686 ### ### ###
2019-Aug-05 Mon ### ### ### ### 0 -1.9
2019-Aug-02 Fri ### ### ### ### 0 -1.9
2019-Aug-01 Thu ### ### ### ### ### 15,677 ### 72.3 -1.9
2019-Jul-31 Wed ### ### ### ### 0 -1.7
2019-Jul-30 Tue ### ### ### ### 0 -1.7
2019-Jul-29 Mon ### ### ### ### 0 -1.7
2019-Jul-26 Fri ### ### ### ### 0 -1.7
2019-Jul-25 Thu ### ### ### ### 0 -1.7
2019-Jul-24 Wed ### ### ### ### 145,685 1,748 ### ### -1.7
2019-Jul-23 Tue ### ### ### ### ### ### ### 97.3 ###
2019-Jul-22 Mon ### ### ### ### 2,176,259 ### ### ### -1.7
2019-Jul-19 Fri ### ### ### ### 216,526 ### ### 59.0 -1.7
2019-Jul-18 Thu ### ### ### ### 1,473,027 ### ### 97.8 -1.7
2019-Jul-17 Wed ### ### ### ### 0 ###
2019-Jul-16 Tue ### ### ### ### ### 127 ### 70.8 ###
2019-Jul-15 Mon ### ### ### ### ### 24,981 ### 3.7 ###
2019-Jul-12 Fri ### ### ### ### ### ### ### ### -1.9
2019-Jul-11 Thu ### ### ### ### 342,387 ### ### 62.7 -1.7
2019-Jul-10 Wed ### ### ### ### 299,321 ### ### ### -1.9
     Prev Section Enhanced    Basic Format Daily Prices for NHL    Bottom Next Section
Basic Prices for NHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 16:47:20 thru 2023-09-23 16:47:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000