 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-24 03:49:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHL) NOVITA HEALTHCARE LIMITED home page...
|
TOC Company Info for NHL Fundamental  |
Listing Code
| NHL
|
Listing Name
| NOVITA HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Dec 27 20:05:00 AEDT 2019
|
ISIN Name
| NOVA HEALTH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHL8 |
Maximum Price date available .. Thursday 22nd May 2025 Latest price with VOLUME for NHL .. Friday 27th December 2019
NHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 27 20:05:00 AEDT 2019
|
Company Fundamental Data News  |
More Historic Detail for Company NHL
DATE |
2020-05-28 |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental News for NHL Options  |
Score Company NHL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-12-30 | 2020-02-05 11:38 GMT, Name change Change of Company Code (NHL ) > (TD1 )
| 0 |
Novita Healthcare Limited... New Code (TD1) TALI Digital Limited |
2 | < an > | 2019-12-27 | 2025-03-21 06:13 GMT, Price Closed at $0.051
| 5 |
Price range $0.009 -> $1.06, for Dates 2002-Apr-15 Mon -> 2019-Dec-27 Fri |
3 | < an | 2016-12-12 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AVX ) > (NHL )
| 0 |
Old Code(AVX) Avexa Limited... Novita Healthcare Limited |
|
News Options owned by NHL Warrants  |
No OPTIONS for company (NHL) NOVITA HEALTHCARE LIMITED.
|
Options Warrants owned by NHL Charting  |
No Warrants for company (NHL) NOVITA HEALTHCARE LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NHL) NOVITA HEALTHCARE LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NHL
|
Weekly Format Enhanced Daily Prices for NHL Basic  |
End of day Prices (Enhanced format), last 120 Days for (NHL) NOVITA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2019-Dec-27 Fri
| 0.046
| 0.053
| 0.046
| 0.051
| 32,796,723
| ###
| 10.9
| ###
| -7.3 |
2019-Dec-24 Tue
| 0.053
| 0.053
| 0.045
| 0.045
| 42,162,252
| 2,065,950
| ###
| 0.5
| -6.4 |
2019-Dec-23 Mon
| ###
| ###
| 0.053
| 0.054
| 64,996,820
| ###
| -11.5
| ###
| -7.7 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 10,022,448
| ###
| 3.2
| ###
| -9.1 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 10.1
| -8.9 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,646,873
| ###
| ###
| -9.1 |
2019-Dec-16 Mon
| ###
| ###
| 0.056
| 0.056
| 11,386,741
| ###
| ###
| 5.1
| -8.0 |
2019-Dec-13 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| ### |
2019-Dec-12 Thu
| 0.054
| 0.058
| 0.054
| 0.058
| ###
| ###
| ###
| ###
| -8.3 |
2019-Dec-11 Wed
| 0.054
| 0.057
| 0.053
| 0.054
| 18,957,882
| 1,042,683
| ###
| 68.8
| -7.7 |
2019-Dec-10 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 1,248,572
| 5.9
| 96.9
| -7.7 |
2019-Dec-09 Mon
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ###
| 3.7
| -7.1 |
2019-Dec-06 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| 956,080
| ###
| 10.8
| ### |
2019-Dec-05 Thu
| 0.051
| 0.055
| ###
| 0.054
| 21,596,643
| 1,133,823
| 5.9
| ###
| -7.7 |
2019-Dec-04 Wed
| 0.053
| 0.056
| 0.049
| ###
| 40,372,951
| 2,119,579
| ###
| ###
| -7.1 |
2019-Dec-03 Tue
| 0.056
| 0.057
| 0.053
| 0.054
| ###
| ###
| -3.6
| 11.5
| -7.7 |
2019-Dec-02 Mon
| 0.058
| ###
| 0.055
| 0.055
| 22,248,485
| ###
| -5.2
| ###
| -7.9 |
2019-Nov-29 Fri
| 0.055
| ###
| 0.054
| 0.057
| ###
| 1,985,070
| ###
| 90.0
| -8.1 |
2019-Nov-28 Thu
| 0.055
| 0.058
| 0.054
| 0.055
| 21,638,320
| 1,211,745
| ###
| 69.1
| -7.9 |
2019-Nov-27 Wed
| ###
| ###
| 0.053
| 0.055
| 39,341,873
| 2,281,828
| ###
| 1.3
| -7.9 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 42,239,054
| ###
| ###
| ###
| -9.0 |
2019-Nov-25 Mon
| ###
| 0.072
| ###
| ###
| 30,130,276
| 2,063,923
| 1.5
| ###
| -9.9 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2019-Nov-20 Wed
| 0.074
| 0.077
| ###
| ###
| ###
| 3,844,987
| -6.8
| ###
| -9.9 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.073
| ###
| 5,712,476
| 4.3
| 92.6
| -10.4 |
2019-Nov-18 Mon
| 0.074
| 0.076
| ###
| ###
| 38,235,947
| ###
| -6.8
| ###
| -9.9 |
2019-Nov-15 Fri
| ###
| 0.078
| ###
| 0.075
| ###
| ###
| 17.2
| 99.4
| -10.7 |
2019-Nov-14 Thu
| 0.074
| 0.075
| ###
| ###
| ###
| 6,183,774
| ###
| ###
| -9.0 |
2019-Nov-13 Wed
| 0.082
| 0.082
| ###
| 0.073
| 71,184,922
| 5,410,054
| -11.0
| ###
| -10.4 |
2019-Nov-12 Tue
| 0.081
| ###
| 0.079
| 0.079
| ###
| ###
| ###
| 17.6
| -11.3 |
2019-Nov-11 Mon
| ###
| ###
| 0.082
| 0.082
| ###
| 6,311,921
| -11.8
| 1.9
| -11.7 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 150,809,447
| ###
| 1.1
| 79.9
| -13.4 |
2019-Nov-07 Thu
| ###
| ###
| 0.089
| ###
| 178,098,729
| 17,275,576
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.076
| ###
| ###
| ###
| 31.3
| ###
| ### |
2019-Nov-05 Tue
| 0.081
| ###
| 0.073
| 0.075
| 148,384,083
| ###
| ###
| 2.7
| -10.7 |
2019-Nov-04 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -12.7 |
2019-Nov-01 Fri
| ###
| ###
| ###
| 0.089
| ###
| 30,160,853
| 36.9
| ###
| -12.7 |
2019-Oct-31 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -6.5
| 5.0
| -8.3 |
2019-Oct-30 Wed
| 0.047
| ###
| 0.046
| ###
| 134,687,550
| 7,205,783
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.049
| 0.058
| 0.046
| 0.046
| ###
| ###
| -6.1
| 5.6
| ### |
2019-Oct-28 Mon
| 0.054
| 0.058
| 0.048
| 0.051
| 243,495,923
| 12,905,283
| -5.6
| 5.6
| -7.3 |
2019-Oct-25 Fri
| 0.026
| ###
| 0.026
| 0.046
| 354,824,374
| 13,483,326
| 76.9
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| 0.027
| 338,088,547
| ###
| 92.9
| ###
| -3.9 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 9,067,687
| 90,676
| ###
| ###
| -1.4 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,782
| ###
| ###
| -1.3 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 763,848
| ###
| ###
| ###
| -1.4 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -1.4 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,989
| ###
| ###
| -1.4 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,545,487
| 15,454
| ###
| ###
| -1.4 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -1.4 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 6,149
| ###
| ###
| 66.9
| -1.4 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 542
| ###
| ###
| -1.3 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 17,420
| ###
| ###
| -1.3 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,236,548
| ###
| ###
| 75.6
| -1.4 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -1.4 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 784,242
| 7,842
| ###
| 70.1
| -1.4 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 43,675
| ###
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,564,578
| 126,774
| ###
| ###
| -1.7 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 24,722,029
| ###
| ###
| 97.7
| -1.9 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 196,978
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 902,021
| 9,922
| ###
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,620
| ###
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -1.7 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 21,246
| ###
| ###
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 54,645
| ###
| ###
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 529,046
| 6,348
| ###
| ###
| -1.7 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 82,251
| 822
| ###
| 63.6
| -1.4 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| -1.4 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 740,923
| ###
| ###
| ###
| -1.4 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -1.4 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 68.4
| -1.4 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,249
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 71.9
| -1.4 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,098,774
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,515,544
| ###
| ###
| ###
| -1.3 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,115,541
| 26,444
| -15.4
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 10,686
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 15,677
| ###
| 72.3
| -1.9 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 145,685
| 1,748
| ###
| ###
| -1.7 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,176,259
| ###
| ###
| ###
| -1.7 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 216,526
| ###
| ###
| 59.0
| -1.7 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,473,027
| ###
| ###
| 97.8
| -1.7 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 127
| ###
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 24,981
| ###
| 3.7
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 342,387
| ###
| ###
| 62.7
| -1.7 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 299,321
| ###
| ###
| ###
| -1.9 |
|
Enhanced Basic Format Daily Prices for NHL Bottom  |
Basic Prices for NHL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:49:55 thru 2025-05-24 03:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|