(NHR) NATIONAL HIRE GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-17 16:21:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NHR) NATIONAL HIRE GROUP LIMITED home page...

TOC Company Info for NHR Fundamental

Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Listing Code	NHR
Listing Name	NATIONAL HIRE GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Dec 21 20:53:00 EST 2011
ISIN Name	NATIONAL HIRE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHR5

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 21 20:53:00 EST 2011

Company Fundamental Data News

More Historic Detail for Company NHR

Fundamental Data for (NHR) NATIONAL HIRE GROUP LIMITED

DATE	###	###	2011-10-28	###	2011-02-25
SHARE PRICE	3.73	3.73	###	1.5	###
MARKET CAP	###	###	###	###	239065591.5
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS	20.89	20.89	18.76	16.73	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%					5.571428571
DEBT EQUITY					0
Net Tangible Assets (NTA)					2.24
DIV COVER					0
SHARE PRICE NTA					0.71875
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					24.22360248
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					2.028717949
EARNINGS YIELD BOND RATE					0.063428571
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	148,487,945
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High				1.5	2
Year Low				1.5	###
Net Profit Margin%	###	###	###	18.4
Operating Margin%	23.23	23.23	23.23	###
Return on Avg Assets%	###	###	###	4.48
Return on Avg Equity%	###	###	###	###
No. Employees	###	###	###	###
52Week High	3.74	3.74	###	1.7
52Week Low	###	###	###	###

Fundamental News for NHR Options

Score Company NHR for Ownership

News Details for (NHR) NATIONAL HIRE GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2011-12-21	^{2019-08-09 23:01 GMT,} Price Closed at $3.73	-5
Price range $0.16 -> $3.74, for Dates 2003-Jan-09 Thu -> 2011-Dec-12 Mon

News Options owned by NHR Warrants

No OPTIONS for company (NHR) NATIONAL HIRE GROUP LIMITED.

Options Warrants owned by NHR Charting

No Warrants for company (NHR) NATIONAL HIRE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NHR) NATIONAL HIRE GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	3.74	18,495,953	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NHR

Weekly Format Enhanced Daily Prices for NHR Basic

End of day Prices (Enhanced format),

last 120 Days for (NHR) NATIONAL HIRE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2011-Dec-21 Wed	3.73	3.73	3.73	3.73	0				20.7
2011-Dec-20 Tue	3.73	3.73	3.73	3.73	0				20.7
2011-Dec-19 Mon	3.73	3.73	3.73	3.73	0				20.7
2011-Dec-16 Fri	3.73	3.73	3.73	3.73	0				20.7
2011-Dec-15 Thu	3.73	3.73	3.73	3.73	0				20.7
2011-Dec-14 Wed	3.73	3.73	3.73	3.73	0				20.7
2011-Dec-13 Tue	3.73	3.73	3.73	3.73	0				20.7
2011-Dec-12 Mon	3.73	3.73	3.73	3.73	###	###	###	###	20.7
2011-Dec-09 Fri	3.73	3.73	3.73	3.73	###	16,785	###	75.0	20.7
2011-Dec-08 Thu	3.73	3.73	3.73	3.73	###	###	###	###	20.7
2011-Dec-07 Wed	3.74	3.74	3.73	3.73	###	43,176	###	###	20.7
2011-Dec-06 Tue	3.73	3.73	3.73	3.73	###	127,159	###	79.6	20.7
2011-Dec-05 Mon	3.42	3.42	###	###	###	###	-1.8	###	###
2011-Dec-02 Fri	3.49	3.5	3.49	3.5	###	72,451	0.3	65.9	19.4
2011-Dec-01 Thu	3.5	3.5	3.5	3.5	0				19.4
2011-Nov-30 Wed	3.42	3.5	3.42	3.5	4,155	14,376	###	###	19.4
2011-Nov-29 Tue	3.49	3.5	3.49	3.5	###	###	0.3	73.7	19.4
2011-Nov-28 Mon	3.42	3.5	3.42	3.5	19,849	68,677	###	###	19.4
2011-Nov-25 Fri	3.46	3.5	3.42	3.5	8,277	###	1.2	83.3	19.4
2011-Nov-24 Thu	3.5	3.5	3.5	3.5	###	42	###	###	19.4
2011-Nov-23 Wed	3.45	3.5	3.45	3.5	24,259	###	1.4	89.4	19.4
2011-Nov-22 Tue	3.44	3.5	3.44	3.5	83,587	290,046	1.7	###	19.4
2011-Nov-21 Mon	###	###	###	###	15,826	###	-3.5	12.2	16.7
2011-Nov-18 Fri	3.24	3.24	###	###	###	189,524	###	9.2	###
2011-Nov-17 Thu	3.28	3.28	3.28	3.28	###	131,649	###	###	18.2
2011-Nov-16 Wed	###	###	3.28	3.28	28,657	94,281	###	37.1	18.2
2011-Nov-15 Tue	3.28	###	3.28	###	###	104,325	###	76.6	###
2011-Nov-14 Mon	3.28	###	3.28	3.28	24,080	79,223	###	76.6	18.2
2011-Nov-11 Fri	3.28	3.28	3.28	3.28	###	###	###	###	18.2
2011-Nov-10 Thu	3.28	3.28	3.28	3.28	0				18.2
2011-Nov-09 Wed	3.28	3.28	3.28	3.28	11,657	###	###	68.0	18.2
2011-Nov-08 Tue	3.28	3.28	3.27	3.28	###	###	###	###	18.2
2011-Nov-07 Mon	3.27	3.28	3.27	3.28	6,887	22,554	###	74.9	18.2
2011-Nov-04 Fri	###	###	3.25	3.25	###	75,325	###	###	18.1
2011-Nov-03 Thu	###	###	3.26	3.29	###	81,640	###	###	18.3
2011-Nov-02 Wed	###	###	###	###	###	46,929	###	###	###
2011-Nov-01 Tue	###	###	###	###	5,057	###	###	34.3	###
2011-Oct-31 Mon	###	###	###	###	###	###	###	76.9	18.7
2011-Oct-28 Fri	###	###	###	###	###	38,525	###	73.8	###
2011-Oct-27 Thu	###	###	###	###	0				###
2011-Oct-26 Wed	###	###	###	###	0				###
2011-Oct-25 Tue	###	###	###	###	18,153	###	###	###	###
2011-Oct-24 Mon	###	###	###	###	5,751	19,122	###	###	###
2011-Oct-21 Fri	###	###	###	###	###	###	###	###	###
2011-Oct-20 Thu	###	###	###	###	35,829	###	###	81.1	18.7
2011-Oct-19 Wed	###	###	###	###	78,483	###	###	###	###
2011-Oct-18 Tue	###	###	###	###	76,242	###	###	84.2	18.7
2011-Oct-17 Mon	###	###	###	###	27,172	###	###	68.9	18.5
2011-Oct-14 Fri	###	###	###	###	16,929	56,288	###	23.4	18.4
2011-Oct-13 Thu	###	###	###	###	###	56,780	###	###	18.5
2011-Oct-12 Wed	###	###	###	###	###	###	###	###	###
2011-Oct-11 Tue	###	###	###	###	14,378	###	###	###	###
2011-Oct-10 Mon	###	###	###	###	###	33,080	###	63.6	###
2011-Oct-07 Fri	###	###	###	###	15,450	###	###	58.5	18.7
2011-Oct-06 Thu	###	###	###	###	###	40,220	###	###	###
2011-Oct-05 Wed	###	###	###	###	55,857	###	###	###	###
2011-Oct-04 Tue	###	###	###	###	38,571	###	###	###	###
2011-Oct-03 Mon	###	###	###	###	40,628	###	###	###	###
2011-Sep-30 Fri	###	###	###	###	51,228	171,357	###	###	18.6
2011-Sep-29 Thu	###	###	###	###	###	###	###	69.8	18.5
2011-Sep-28 Wed	###	###	###	###	###	115,884	###	###	18.4
2011-Sep-27 Tue	###	###	###	###	###	###	###	67.0	18.6
2011-Sep-26 Mon	###	###	###	###	###	237,145	###	###	18.4
2011-Sep-23 Fri	###	###	###	###	78,721	261,747	###	67.0	18.4
2011-Sep-22 Thu	3.27	###	3.27	###	###	###	###	###	###
2011-Sep-21 Wed	3.21	3.26	3.21	3.24	83,558	###	###	79.4	###
2011-Sep-20 Tue	###	###	###	###	###	250,481	###	83.9	17.4
2011-Sep-19 Mon	1.88	1.88	1.88	1.88	0				10.4
2011-Sep-16 Fri	1.85	1.88	1.84	1.88	29,250	###	1.6	###	10.4
2011-Sep-15 Thu	1.84	1.85	1.83	1.83	###	###	-0.5	34.4	###
2011-Sep-14 Wed	1.85	1.85	1.85	1.85	4,047	7,486	###	86.5	10.3
2011-Sep-13 Tue	1.85	1.85	1.8	1.83	###	###	-1.1	###	###
2011-Sep-12 Mon	1.83	1.83	1.8	1.8	###	31,581	###	36.0	###
2011-Sep-09 Fri	1.8	1.85	1.8	1.85	58,327	106,446	2.8	83.0	10.3
2011-Sep-08 Thu	1.79	1.81	1.79	1.81	###	40,624	###	###	10.1
2011-Sep-07 Wed	###	1.7	###	1.7	14,557	24,674	###	###	9.4
2011-Sep-06 Tue	###	###	###	###	###	22,576	###	29.1	###
2011-Sep-05 Mon	1.75	1.75	1.7	1.7	###	25,357	-2.9	15.4	9.4
2011-Sep-02 Fri	1.76	1.76	1.76	1.76	0				9.8
2011-Sep-01 Thu	1.75	1.76	1.75	1.76	###	###	0.6	###	9.8
2011-Aug-31 Wed	###	###	###	###	3,374	###	###	###	9.4
2011-Aug-30 Tue	###	###	###	###	59,226	97,426	5.6	95.4	9.4
2011-Aug-29 Mon	1.53	###	1.53	###	13,442	###	4.6	90.4	8.9
2011-Aug-26 Fri	1.55	1.55	1.55	1.55	0				###
2011-Aug-25 Thu	1.55	1.55	1.55	1.55	###	###	###	###	###
2011-Aug-24 Wed	1.53	1.53	1.51	1.51	14,720	22,374	###	32.8	8.4
2011-Aug-23 Tue	1.53	1.53	1.53	1.53	0				8.5
2011-Aug-22 Mon	1.5	1.53	1.5	1.53	28,951	###	###	85.9	8.5
2011-Aug-19 Fri	1.51	1.51	###	###	###	###	###	###	###
2011-Aug-18 Thu	1.47	1.47	1.47	1.47	0				###
2011-Aug-17 Wed	1.47	1.47	1.47	1.47	###	3,282	###	###	###
2011-Aug-16 Tue	1.45	1.45	1.45	1.45	0				8.1
2011-Aug-15 Mon	1.45	1.45	1.45	1.45	650	942	###	60.1	8.1
2011-Aug-12 Fri	1.46	1.46	1.45	1.45	###	###	-0.7	###	8.1
2011-Aug-11 Thu	1.45	1.45	1.45	1.45	###	###	###	###	8.1
2011-Aug-10 Wed	1.45	1.45	1.45	1.45	###	7,250	###	61.1	8.1
2011-Aug-09 Tue	###	###	1.45	1.45	###	###	-1.0	18.3	8.1
2011-Aug-08 Mon	1.45	1.45	1.45	1.45	0				8.1
2011-Aug-05 Fri	1.52	1.52	1.45	1.45	###	7,424	###	22.5	8.1
2011-Aug-04 Thu	1.5	1.5	1.5	1.5	0				###
2011-Aug-03 Wed	1.5	1.5	1.5	1.5	6,820	###	###	77.2	###
2011-Aug-02 Tue	1.52	1.52	1.52	1.52	0				8.4
2011-Aug-01 Mon	1.52	1.52	1.52	1.52	0				8.4
2011-Jul-29 Fri	1.52	1.52	1.52	1.52	###	###	###	77.5	8.4
2011-Jul-28 Thu	1.51	1.51	1.5	1.5	###	11,287	###	###	###
2011-Jul-27 Wed	1.52	1.53	1.52	1.53	10,351	15,785	0.7	###	8.5
2011-Jul-26 Tue	1.5	1.5	1.5	1.5	###	17,550	###	64.2	###
2011-Jul-25 Mon	1.42	1.42	1.42	1.42	0				7.9
2011-Jul-22 Fri	1.5	1.5	1.42	1.42	12,857	18,771	###	3.8	7.9
2011-Jul-21 Thu	1.5	1.5	1.49	1.5	###	63,482	###	###	###
2011-Jul-20 Wed	1.53	1.53	1.5	1.5	###	###	###	###	###
2011-Jul-19 Tue	1.52	1.52	1.52	1.52	###	###	###	###	8.4
2011-Jul-18 Mon	1.52	1.53	1.52	1.53	###	4,575	0.7	76.2	8.5
2011-Jul-15 Fri	1.5	1.5	1.5	1.5	###	###	###	###	###
2011-Jul-14 Thu	1.5	1.5	1.5	1.5	0				###
2011-Jul-13 Wed	1.5	1.5	1.5	1.5	0				###
2011-Jul-12 Tue	1.5	1.5	1.5	1.5	0				###
2011-Jul-11 Mon	1.5	1.5	1.5	1.5	0				###
2011-Jul-08 Fri	1.41	1.5	1.41	1.5	9,486	###	6.4	93.4	###
2011-Jul-07 Thu	1.4	1.4	1.4	1.4	0				7.8

Enhanced Basic Format Daily Prices for NHR Bottom

Basic Prices for NHR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHR) NATIONAL HIRE GROUP LIMITED home page...

Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Fundamental Data for (NHR) NATIONAL HIRE GROUP LIMITED

News Details for (NHR) NATIONAL HIRE GROUP LIMITED

No OPTIONS for company (NHR) NATIONAL HIRE GROUP LIMITED.

No Warrants for company (NHR) NATIONAL HIRE GROUP LIMITED.

Various chartings for (NHR) NATIONAL HIRE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHR) NATIONAL HIRE GROUP LIMITED home page...

Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Fundamental Data for (NHR) NATIONAL HIRE GROUP LIMITED

News Details for (NHR) NATIONAL HIRE GROUP LIMITED

No OPTIONS for company (NHR) NATIONAL HIRE GROUP LIMITED.

No Warrants for company (NHR) NATIONAL HIRE GROUP LIMITED.

Various chartings for (NHR) NATIONAL HIRE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom