Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-06 15:44:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHR) NATIONAL HIRE GROUP LIMITED home page...

     Prev Section TOC    Company Info for NHR    Fundamental Next Section


Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Listing CodeNHR
Listing NameNATIONAL HIRE GROUP LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Wed Dec 21 20:53:00 EST 2011
ISIN NameNATIONAL HIRE GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NHR5


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 21 20:53:00 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHR


Fundamental Data for (NHR) NATIONAL HIRE GROUP LIMITED

DATE######2011-10-28###2011-02-25
SHARE PRICE3.733.73###1.5###
MARKET CAP############239065591.5
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS20.8920.8918.7616.73###
Earnings/Share (EPS)###############
EARNINGS YIELD%5.571428571
DEBT EQUITY0
Net Tangible Assets (NTA)2.24
DIV COVER0
SHARE PRICE NTA0.71875
CVGI
FRANK
DIVPS0
52 WK HI LAST%24.22360248
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE2.028717949
EARNINGS YIELD BOND RATE0.063428571
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############148,487,945
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High1.52
Year Low1.5###
Net Profit Margin%#########18.4
Operating Margin%23.2323.2323.23###
Return on Avg Assets%#########4.48
Return on Avg Equity%############
No. Employees############
52Week High3.743.74###1.7
52Week Low############

     Prev Section Fundamental    News for NHR    Options Next Section

Score Company NHR for Ownership


News Details for (NHR) NATIONAL HIRE GROUP LIMITED

CtrLinksDateNewsScore
1 an 2011-12-21  2019-08-09 23:01 GMT, Price
Closed at $3.73
-5
Price range $0.16 -> $3.74, for Dates 2003-Jan-09 Thu -> 2011-Dec-12 Mon
 

     Prev Section News    Options owned by NHR    Warrants Next Section
No OPTIONS for company (NHR) NATIONAL HIRE GROUP LIMITED.
     Prev Section Options    Warrants owned by NHR    Charting Next Section
No Warrants for company (NHR) NATIONAL HIRE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHR) NATIONAL HIRE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2###
MAX3.7418,495,953###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHR

     Prev Section Weekly    Format Enhanced Daily Prices for NHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHR) NATIONAL HIRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2011-Dec-21 Wed3.733.733.733.73020.7
2011-Dec-20 Tue3.733.733.733.73020.7
2011-Dec-19 Mon3.733.733.733.73020.7
2011-Dec-16 Fri3.733.733.733.73020.7
2011-Dec-15 Thu3.733.733.733.73020.7
2011-Dec-14 Wed3.733.733.733.73020.7
2011-Dec-13 Tue3.733.733.733.73020.7
2011-Dec-12 Mon3.733.733.733.73############20.7
2011-Dec-09 Fri3.733.733.733.73###16,785###75.020.7
2011-Dec-08 Thu3.733.733.733.73############20.7
2011-Dec-07 Wed3.743.743.733.73###43,176######20.7
2011-Dec-06 Tue3.733.733.733.73###127,159###79.620.7
2011-Dec-05 Mon3.423.42############-1.8######
2011-Dec-02 Fri3.493.53.493.5###72,4510.365.919.4
2011-Dec-01 Thu3.53.53.53.5019.4
2011-Nov-30 Wed3.423.53.423.54,15514,376######19.4
2011-Nov-29 Tue3.493.53.493.5######0.373.719.4
2011-Nov-28 Mon3.423.53.423.519,84968,677######19.4
2011-Nov-25 Fri3.463.53.423.58,277###1.283.319.4
2011-Nov-24 Thu3.53.53.53.5###42######19.4
2011-Nov-23 Wed3.453.53.453.524,259###1.489.419.4
2011-Nov-22 Tue3.443.53.443.583,587290,0461.7###19.4
2011-Nov-21 Mon############15,826###-3.512.216.7
2011-Nov-18 Fri3.243.24#########189,524###9.2###
2011-Nov-17 Thu3.283.283.283.28###131,649######18.2
2011-Nov-16 Wed######3.283.2828,65794,281###37.118.2
2011-Nov-15 Tue3.28###3.28######104,325###76.6###
2011-Nov-14 Mon3.28###3.283.2824,08079,223###76.618.2
2011-Nov-11 Fri3.283.283.283.28############18.2
2011-Nov-10 Thu3.283.283.283.28018.2
2011-Nov-09 Wed3.283.283.283.2811,657######68.018.2
2011-Nov-08 Tue3.283.283.273.28############18.2
2011-Nov-07 Mon3.273.283.273.286,88722,554###74.918.2
2011-Nov-04 Fri######3.253.25###75,325######18.1
2011-Nov-03 Thu######3.263.29###81,640######18.3
2011-Nov-02 Wed###############46,929#########
2011-Nov-01 Tue############5,057######34.3###
2011-Oct-31 Mon#####################76.918.7
2011-Oct-28 Fri###############38,525###73.8###
2011-Oct-27 Thu############0###
2011-Oct-26 Wed############0###
2011-Oct-25 Tue############18,153############
2011-Oct-24 Mon############5,75119,122#########
2011-Oct-21 Fri###########################
2011-Oct-20 Thu############35,829######81.118.7
2011-Oct-19 Wed############78,483############
2011-Oct-18 Tue############76,242######84.218.7
2011-Oct-17 Mon############27,172######68.918.5
2011-Oct-14 Fri############16,92956,288###23.418.4
2011-Oct-13 Thu###############56,780######18.5
2011-Oct-12 Wed###########################
2011-Oct-11 Tue############14,378############
2011-Oct-10 Mon###############33,080###63.6###
2011-Oct-07 Fri############15,450######58.518.7
2011-Oct-06 Thu###############40,220#########
2011-Oct-05 Wed############55,857############
2011-Oct-04 Tue############38,571############
2011-Oct-03 Mon############40,628############
2011-Sep-30 Fri############51,228171,357######18.6
2011-Sep-29 Thu#####################69.818.5
2011-Sep-28 Wed###############115,884######18.4
2011-Sep-27 Tue#####################67.018.6
2011-Sep-26 Mon###############237,145######18.4
2011-Sep-23 Fri############78,721261,747###67.018.4
2011-Sep-22 Thu3.27###3.27##################
2011-Sep-21 Wed3.213.263.213.2483,558######79.4###
2011-Sep-20 Tue###############250,481###83.917.4
2011-Sep-19 Mon1.881.881.881.88010.4
2011-Sep-16 Fri1.851.881.841.8829,250###1.6###10.4
2011-Sep-15 Thu1.841.851.831.83######-0.534.4###
2011-Sep-14 Wed1.851.851.851.854,0477,486###86.510.3
2011-Sep-13 Tue1.851.851.81.83######-1.1######
2011-Sep-12 Mon1.831.831.81.8###31,581###36.0###
2011-Sep-09 Fri1.81.851.81.8558,327106,4462.883.010.3
2011-Sep-08 Thu1.791.811.791.81###40,624######10.1
2011-Sep-07 Wed###1.7###1.714,55724,674######9.4
2011-Sep-06 Tue###############22,576###29.1###
2011-Sep-05 Mon1.751.751.71.7###25,357-2.915.49.4
2011-Sep-02 Fri1.761.761.761.7609.8
2011-Sep-01 Thu1.751.761.751.76######0.6###9.8
2011-Aug-31 Wed############3,374#########9.4
2011-Aug-30 Tue############59,22697,4265.695.49.4
2011-Aug-29 Mon1.53###1.53###13,442###4.690.48.9
2011-Aug-26 Fri1.551.551.551.550###
2011-Aug-25 Thu1.551.551.551.55###############
2011-Aug-24 Wed1.531.531.511.5114,72022,374###32.88.4
2011-Aug-23 Tue1.531.531.531.5308.5
2011-Aug-22 Mon1.51.531.51.5328,951######85.98.5
2011-Aug-19 Fri1.511.51#####################
2011-Aug-18 Thu1.471.471.471.470###
2011-Aug-17 Wed1.471.471.471.47###3,282#########
2011-Aug-16 Tue1.451.451.451.4508.1
2011-Aug-15 Mon1.451.451.451.45650942###60.18.1
2011-Aug-12 Fri1.461.461.451.45######-0.7###8.1
2011-Aug-11 Thu1.451.451.451.45############8.1
2011-Aug-10 Wed1.451.451.451.45###7,250###61.18.1
2011-Aug-09 Tue######1.451.45######-1.018.38.1
2011-Aug-08 Mon1.451.451.451.4508.1
2011-Aug-05 Fri1.521.521.451.45###7,424###22.58.1
2011-Aug-04 Thu1.51.51.51.50###
2011-Aug-03 Wed1.51.51.51.56,820######77.2###
2011-Aug-02 Tue1.521.521.521.5208.4
2011-Aug-01 Mon1.521.521.521.5208.4
2011-Jul-29 Fri1.521.521.521.52#########77.58.4
2011-Jul-28 Thu1.511.511.51.5###11,287#########
2011-Jul-27 Wed1.521.531.521.5310,35115,7850.7###8.5
2011-Jul-26 Tue1.51.51.51.5###17,550###64.2###
2011-Jul-25 Mon1.421.421.421.4207.9
2011-Jul-22 Fri1.51.51.421.4212,85718,771###3.87.9
2011-Jul-21 Thu1.51.51.491.5###63,482#########
2011-Jul-20 Wed1.531.531.51.5###############
2011-Jul-19 Tue1.521.521.521.52############8.4
2011-Jul-18 Mon1.521.531.521.53###4,5750.776.28.5
2011-Jul-15 Fri1.51.51.51.5###############
2011-Jul-14 Thu1.51.51.51.50###
2011-Jul-13 Wed1.51.51.51.50###
2011-Jul-12 Tue1.51.51.51.50###
2011-Jul-11 Mon1.51.51.51.50###
2011-Jul-08 Fri1.411.51.411.59,486###6.493.4###
2011-Jul-07 Thu1.41.41.41.407.8
     Prev Section Enhanced    Basic Format Daily Prices for NHR    Bottom Next Section
Basic Prices for NHR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 15:44:46 thru 2019-12-06 15:44:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000