eg: Prices for BHP
Currently Thu 20-Nov-26 05:05:15 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NHR) NATIONAL HIRE GROUP LIMITED home page...
TOC Company Info for NHR Fundamental 
| Listing Code | NHR |
| Listing Name | NATIONAL HIRE GROUP LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Wed Dec 21 20:53:00 EST 2011 |
| ISIN Name | NATIONAL HIRE GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NHR5 |
Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for NHR .. Monday 12th December 2011
NHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 21 20:53:00 EST 2011
Company Fundamental Data News More Historic Detail for Company NHR
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 3.73 | 3.73 | ### | 1.5 | ### |
| MARKET CAP | ### | ### | ### | ### | 239065591.5 |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 20.89 | 20.89 | 18.76 | 16.73 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 5.571428571 | ||||
| DEBT EQUITY | 0 | ||||
| Net Tangible Assets (NTA) | 2.24 | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | 0.71875 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | 24.22360248 | ||||
| 52 WK LO LAST% | ### | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 2.028717949 | ||||
| EARNINGS YIELD BOND RATE | 0.063428571 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | ### | ### | ### | 148,487,945 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.5 | 2 | |||
| Year Low | 1.5 | ### | |||
| Net Profit Margin% | ### | ### | ### | 18.4 | |
| Operating Margin% | 23.23 | 23.23 | 23.23 | ### | |
| Return on Avg Assets% | ### | ### | ### | 4.48 | |
| Return on Avg Equity% | ### | ### | ### | ### | |
| No. Employees | ### | ### | ### | ### | |
| 52Week High | 3.74 | 3.74 | ### | 1.7 | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for NHR Options Score Company NHR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-12-21 | 2020-11-08 21:16 GMT, Price Closed at $3.73 | -5 |
| Price range $0.15 -> $3.74, for Dates 1997-Jun-05 Thu -> 2011-Dec-12 Mon |
||||
News Options owned by NHR Warrants No OPTIONS for company (NHR) NATIONAL HIRE GROUP LIMITED.
Options Warrants owned by NHR Charting No Warrants for company (NHR) NATIONAL HIRE GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NHR) NATIONAL HIRE GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NHR, compared with All Ords (ASX)
- Max chart for NHR (float)
- BigCharts for NHR (BigCharts)
- Google stats for NHR (Google)
- Max chart for NHR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NHR (Yahoo)
- Financial Highlights for NHR (Reuters)
- Company Announcements, Last 6 months for NHR (ASX)
- Upcoming Company Events for NHR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 ### MAX 3.74 18,495,953 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NHR
Weekly Format Enhanced Daily Prices for NHR Basic
last 120 Days for (NHR) NATIONAL HIRE GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.182011-Dec-21 Wed 3.73 3.73 3.73 3.73 0 20.7 2011-Dec-20 Tue 3.73 3.73 3.73 3.73 0 20.7 2011-Dec-19 Mon 3.73 3.73 3.73 3.73 0 20.7 2011-Dec-16 Fri 3.73 3.73 3.73 3.73 0 20.7 2011-Dec-15 Thu 3.73 3.73 3.73 3.73 0 20.7 2011-Dec-14 Wed 3.73 3.73 3.73 3.73 0 20.7 2011-Dec-13 Tue 3.73 3.73 3.73 3.73 0 20.7 2011-Dec-12 Mon 3.73 3.73 3.73 3.73 ### ### ### ### 20.7 2011-Dec-09 Fri 3.73 3.73 3.73 3.73 ### 16,785 ### 75.0 20.7 2011-Dec-08 Thu 3.73 3.73 3.73 3.73 ### ### ### ### 20.7 2011-Dec-07 Wed 3.74 3.74 3.73 3.73 ### 43,176 ### ### 20.7 2011-Dec-06 Tue 3.73 3.73 3.73 3.73 ### 127,159 ### 79.6 20.7 2011-Dec-05 Mon 3.42 3.42 ### ### ### ### -1.8 ### ### 2011-Dec-02 Fri 3.49 3.5 3.49 3.5 ### 72,451 0.3 65.9 19.4 2011-Dec-01 Thu 3.5 3.5 3.5 3.5 0 19.4 2011-Nov-30 Wed 3.42 3.5 3.42 3.5 4,155 14,376 ### ### 19.4 2011-Nov-29 Tue 3.49 3.5 3.49 3.5 ### ### 0.3 73.7 19.4 2011-Nov-28 Mon 3.42 3.5 3.42 3.5 19,849 68,677 ### ### 19.4 2011-Nov-25 Fri 3.46 3.5 3.42 3.5 8,277 ### 1.2 83.3 19.4 2011-Nov-24 Thu 3.5 3.5 3.5 3.5 ### 42 ### ### 19.4 2011-Nov-23 Wed 3.45 3.5 3.45 3.5 24,259 ### 1.4 89.4 19.4 2011-Nov-22 Tue 3.44 3.5 3.44 3.5 83,587 290,046 1.7 ### 19.4 2011-Nov-21 Mon ### ### ### ### 15,826 ### -3.5 12.2 16.7 2011-Nov-18 Fri 3.24 3.24 ### ### ### 189,524 ### 9.2 ### 2011-Nov-17 Thu 3.28 3.28 3.28 3.28 ### 131,649 ### ### 18.2 2011-Nov-16 Wed ### ### 3.28 3.28 28,657 94,281 ### 37.1 18.2 2011-Nov-15 Tue 3.28 ### 3.28 ### ### 104,325 ### 76.6 ### 2011-Nov-14 Mon 3.28 ### 3.28 3.28 24,080 79,223 ### 76.6 18.2 2011-Nov-11 Fri 3.28 3.28 3.28 3.28 ### ### ### ### 18.2 2011-Nov-10 Thu 3.28 3.28 3.28 3.28 0 18.2 2011-Nov-09 Wed 3.28 3.28 3.28 3.28 11,657 ### ### 68.0 18.2 2011-Nov-08 Tue 3.28 3.28 3.27 3.28 ### ### ### ### 18.2 2011-Nov-07 Mon 3.27 3.28 3.27 3.28 6,887 22,554 ### 74.9 18.2 2011-Nov-04 Fri ### ### 3.25 3.25 ### 75,325 ### ### 18.1 2011-Nov-03 Thu ### ### 3.26 3.29 ### 81,640 ### ### 18.3 2011-Nov-02 Wed ### ### ### ### ### 46,929 ### ### ### 2011-Nov-01 Tue ### ### ### ### 5,057 ### ### 34.3 ### 2011-Oct-31 Mon ### ### ### ### ### ### ### 76.9 18.7 2011-Oct-28 Fri ### ### ### ### ### 38,525 ### 73.8 ### 2011-Oct-27 Thu ### ### ### ### 0 ### 2011-Oct-26 Wed ### ### ### ### 0 ### 2011-Oct-25 Tue ### ### ### ### 18,153 ### ### ### ### 2011-Oct-24 Mon ### ### ### ### 5,751 19,122 ### ### ### 2011-Oct-21 Fri ### ### ### ### ### ### ### ### ### 2011-Oct-20 Thu ### ### ### ### 35,829 ### ### 81.1 18.7 2011-Oct-19 Wed ### ### ### ### 78,483 ### ### ### ### 2011-Oct-18 Tue ### ### ### ### 76,242 ### ### 84.2 18.7 2011-Oct-17 Mon ### ### ### ### 27,172 ### ### 68.9 18.5 2011-Oct-14 Fri ### ### ### ### 16,929 56,288 ### 23.4 18.4 2011-Oct-13 Thu ### ### ### ### ### 56,780 ### ### 18.5 2011-Oct-12 Wed ### ### ### ### ### ### ### ### ### 2011-Oct-11 Tue ### ### ### ### 14,378 ### ### ### ### 2011-Oct-10 Mon ### ### ### ### ### 33,080 ### 63.6 ### 2011-Oct-07 Fri ### ### ### ### 15,450 ### ### 58.5 18.7 2011-Oct-06 Thu ### ### ### ### ### 40,220 ### ### ### 2011-Oct-05 Wed ### ### ### ### 55,857 ### ### ### ### 2011-Oct-04 Tue ### ### ### ### 38,571 ### ### ### ### 2011-Oct-03 Mon ### ### ### ### 40,628 ### ### ### ### 2011-Sep-30 Fri ### ### ### ### 51,228 171,357 ### ### 18.6 2011-Sep-29 Thu ### ### ### ### ### ### ### 69.8 18.5 2011-Sep-28 Wed ### ### ### ### ### 115,884 ### ### 18.4 2011-Sep-27 Tue ### ### ### ### ### ### ### 67.0 18.6 2011-Sep-26 Mon ### ### ### ### ### 237,145 ### ### 18.4 2011-Sep-23 Fri ### ### ### ### 78,721 261,747 ### 67.0 18.4 2011-Sep-22 Thu 3.27 ### 3.27 ### ### ### ### ### ### 2011-Sep-21 Wed 3.21 3.26 3.21 3.24 83,558 ### ### 79.4 ### 2011-Sep-20 Tue ### ### ### ### ### 250,481 ### 83.9 17.4 2011-Sep-19 Mon 1.88 1.88 1.88 1.88 0 10.4 2011-Sep-16 Fri 1.85 1.88 1.84 1.88 29,250 ### 1.6 ### 10.4 2011-Sep-15 Thu 1.84 1.85 1.83 1.83 ### ### -0.5 34.4 ### 2011-Sep-14 Wed 1.85 1.85 1.85 1.85 4,047 7,486 ### 86.5 10.3 2011-Sep-13 Tue 1.85 1.85 1.8 1.83 ### ### -1.1 ### ### 2011-Sep-12 Mon 1.83 1.83 1.8 1.8 ### 31,581 ### 36.0 ### 2011-Sep-09 Fri 1.8 1.85 1.8 1.85 58,327 106,446 2.8 83.0 10.3 2011-Sep-08 Thu 1.79 1.81 1.79 1.81 ### 40,624 ### ### 10.1 2011-Sep-07 Wed ### 1.7 ### 1.7 14,557 24,674 ### ### 9.4 2011-Sep-06 Tue ### ### ### ### ### 22,576 ### 29.1 ### 2011-Sep-05 Mon 1.75 1.75 1.7 1.7 ### 25,357 -2.9 15.4 9.4 2011-Sep-02 Fri 1.76 1.76 1.76 1.76 0 9.8 2011-Sep-01 Thu 1.75 1.76 1.75 1.76 ### ### 0.6 ### 9.8 2011-Aug-31 Wed ### ### ### ### 3,374 ### ### ### 9.4 2011-Aug-30 Tue ### ### ### ### 59,226 97,426 5.6 95.4 9.4 2011-Aug-29 Mon 1.53 ### 1.53 ### 13,442 ### 4.6 90.4 8.9 2011-Aug-26 Fri 1.55 1.55 1.55 1.55 0 ### 2011-Aug-25 Thu 1.55 1.55 1.55 1.55 ### ### ### ### ### 2011-Aug-24 Wed 1.53 1.53 1.51 1.51 14,720 22,374 ### 32.8 8.4 2011-Aug-23 Tue 1.53 1.53 1.53 1.53 0 8.5 2011-Aug-22 Mon 1.5 1.53 1.5 1.53 28,951 ### ### 85.9 8.5 2011-Aug-19 Fri 1.51 1.51 ### ### ### ### ### ### ### 2011-Aug-18 Thu 1.47 1.47 1.47 1.47 0 ### 2011-Aug-17 Wed 1.47 1.47 1.47 1.47 ### 3,282 ### ### ### 2011-Aug-16 Tue 1.45 1.45 1.45 1.45 0 8.1 2011-Aug-15 Mon 1.45 1.45 1.45 1.45 650 942 ### 60.1 8.1 2011-Aug-12 Fri 1.46 1.46 1.45 1.45 ### ### -0.7 ### 8.1 2011-Aug-11 Thu 1.45 1.45 1.45 1.45 ### ### ### ### 8.1 2011-Aug-10 Wed 1.45 1.45 1.45 1.45 ### 7,250 ### 61.1 8.1 2011-Aug-09 Tue ### ### 1.45 1.45 ### ### -1.0 18.3 8.1 2011-Aug-08 Mon 1.45 1.45 1.45 1.45 0 8.1 2011-Aug-05 Fri 1.52 1.52 1.45 1.45 ### 7,424 ### 22.5 8.1 2011-Aug-04 Thu 1.5 1.5 1.5 1.5 0 ### 2011-Aug-03 Wed 1.5 1.5 1.5 1.5 6,820 ### ### 77.2 ### 2011-Aug-02 Tue 1.52 1.52 1.52 1.52 0 8.4 2011-Aug-01 Mon 1.52 1.52 1.52 1.52 0 8.4 2011-Jul-29 Fri 1.52 1.52 1.52 1.52 ### ### ### 77.5 8.4 2011-Jul-28 Thu 1.51 1.51 1.5 1.5 ### 11,287 ### ### ### 2011-Jul-27 Wed 1.52 1.53 1.52 1.53 10,351 15,785 0.7 ### 8.5 2011-Jul-26 Tue 1.5 1.5 1.5 1.5 ### 17,550 ### 64.2 ### 2011-Jul-25 Mon 1.42 1.42 1.42 1.42 0 7.9 2011-Jul-22 Fri 1.5 1.5 1.42 1.42 12,857 18,771 ### 3.8 7.9 2011-Jul-21 Thu 1.5 1.5 1.49 1.5 ### 63,482 ### ### ### 2011-Jul-20 Wed 1.53 1.53 1.5 1.5 ### ### ### ### ### 2011-Jul-19 Tue 1.52 1.52 1.52 1.52 ### ### ### ### 8.4 2011-Jul-18 Mon 1.52 1.53 1.52 1.53 ### 4,575 0.7 76.2 8.5 2011-Jul-15 Fri 1.5 1.5 1.5 1.5 ### ### ### ### ### 2011-Jul-14 Thu 1.5 1.5 1.5 1.5 0 ### 2011-Jul-13 Wed 1.5 1.5 1.5 1.5 0 ### 2011-Jul-12 Tue 1.5 1.5 1.5 1.5 0 ### 2011-Jul-11 Mon 1.5 1.5 1.5 1.5 0 ### 2011-Jul-08 Fri 1.41 1.5 1.41 1.5 9,486 ### 6.4 93.4 ### 2011-Jul-07 Thu 1.4 1.4 1.4 1.4 0 7.8 Enhanced Basic Format Daily Prices for NHR Bottom Basic Prices for NHR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 17:05:15 thru 2020-11-26 17:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000