Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-17 03:50:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHR) NATIONAL HIRE GROUP LIMITED home page...

     Prev Section TOC    Company Info for NHR    Fundamental Next Section
Listing Code NHR
Listing Name NATIONAL HIRE GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Dec 21 20:53:00 EST 2011
ISIN Name NATIONAL HIRE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHR5


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 21 20:53:00 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHR
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 3.73 3.73 ### 1.5 ### 1.52
MARKET CAP ### ### ### ### 239065591.5 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 20.89 20.89 18.76 16.73 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 5.571428571
DEBT EQUITY 0
Net Tangible Assets (NTA) 2.24
DIV COVER 0
SHARE PRICE NTA 0.71875
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 24.22360248
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 2.028717949
EARNINGS YIELD BOND RATE 0.063428571
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 148,487,945 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 3.74 3.74 ### 1.5 2 1.52
Year Low ### ### ### 1.5 ### 1.52
Net Profit Margin% ### ### ### 18.4 6.72
Operating Margin% 23.23 23.23 23.23 ### 7.57
Return on Avg Assets% ### ### ### 4.48 ###
Return on Avg Equity% ### ### ### ### 1.58
No. Employees ### ### ### ### ###
52Week High 3.74 3.74 ### 1.7 2 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NHR    Options Next Section

Score Company NHR for Ownership
CtrLinksDateNewsScore
1 an 2011-12-21  2025-05-22 20:54 GMT, Price
Closed at $3.73 		-5
Price range $0.15 -> $3.74, for Dates 1997-Jun-05 Thu -> 2011-Dec-12 Mon
 

     Prev Section News    Options owned by NHR    Warrants Next Section
No OPTIONS for company (NHR) NATIONAL HIRE GROUP LIMITED.
     Prev Section Options    Warrants owned by NHR    Charting Next Section
No Warrants for company (NHR) NATIONAL HIRE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHR) NATIONAL HIRE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 3.74 18,495,953 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHR

     Prev Section Weekly    Format Enhanced Daily Prices for NHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHR) NATIONAL HIRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2011-Dec-21 Wed 3.73 3.73 3.73 3.73 0 20.7
2011-Dec-20 Tue 3.73 3.73 3.73 3.73 0 20.7
2011-Dec-19 Mon 3.73 3.73 3.73 3.73 0 20.7
2011-Dec-16 Fri 3.73 3.73 3.73 3.73 0 20.7
2011-Dec-15 Thu 3.73 3.73 3.73 3.73 0 20.7
2011-Dec-14 Wed 3.73 3.73 3.73 3.73 0 20.7
2011-Dec-13 Tue 3.73 3.73 3.73 3.73 0 20.7
2011-Dec-12 Mon 3.73 3.73 3.73 3.73 ### ### ### ### 20.7
2011-Dec-09 Fri 3.73 3.73 3.73 3.73 ### 16,785 ### 75.0 20.7
2011-Dec-08 Thu 3.73 3.73 3.73 3.73 ### ### ### ### 20.7
2011-Dec-07 Wed 3.74 3.74 3.73 3.73 ### 43,176 ### ### 20.7
2011-Dec-06 Tue 3.73 3.73 3.73 3.73 ### 127,159 ### 79.6 20.7
2011-Dec-05 Mon 3.42 3.42 ### ### ### ### -1.8 ### ###
2011-Dec-02 Fri 3.49 3.5 3.49 3.5 ### 72,451 0.3 65.9 19.4
2011-Dec-01 Thu 3.5 3.5 3.5 3.5 0 19.4
2011-Nov-30 Wed 3.42 3.5 3.42 3.5 4,155 14,376 ### ### 19.4
2011-Nov-29 Tue 3.49 3.5 3.49 3.5 ### ### 0.3 73.7 19.4
2011-Nov-28 Mon 3.42 3.5 3.42 3.5 19,849 68,677 ### ### 19.4
2011-Nov-25 Fri 3.46 3.5 3.42 3.5 8,277 ### 1.2 83.3 19.4
2011-Nov-24 Thu 3.5 3.5 3.5 3.5 ### 42 ### ### 19.4
2011-Nov-23 Wed 3.45 3.5 3.45 3.5 24,259 ### 1.4 89.4 19.4
2011-Nov-22 Tue 3.44 3.5 3.44 3.5 83,587 290,046 1.7 ### 19.4
2011-Nov-21 Mon ### ### ### ### 15,826 ### -3.5 12.2 16.7
2011-Nov-18 Fri 3.24 3.24 ### ### ### 189,524 ### 9.2 ###
2011-Nov-17 Thu 3.28 3.28 3.28 3.28 ### 131,649 ### ### 18.2
2011-Nov-16 Wed ### ### 3.28 3.28 28,657 94,281 ### 37.1 18.2
2011-Nov-15 Tue 3.28 ### 3.28 ### ### 104,325 ### 76.6 ###
2011-Nov-14 Mon 3.28 ### 3.28 3.28 24,080 79,223 ### 76.6 18.2
2011-Nov-11 Fri 3.28 3.28 3.28 3.28 ### ### ### ### 18.2
2011-Nov-10 Thu 3.28 3.28 3.28 3.28 0 18.2
2011-Nov-09 Wed 3.28 3.28 3.28 3.28 11,657 ### ### 68.0 18.2
2011-Nov-08 Tue 3.28 3.28 3.27 3.28 ### ### ### ### 18.2
2011-Nov-07 Mon 3.27 3.28 3.27 3.28 6,887 22,554 ### 74.9 18.2
2011-Nov-04 Fri ### ### 3.25 3.25 ### 75,325 ### ### 18.1
2011-Nov-03 Thu ### ### 3.26 3.29 ### 81,640 ### ### 18.3
2011-Nov-02 Wed ### ### ### ### ### 46,929 ### ### ###
2011-Nov-01 Tue ### ### ### ### 5,057 ### ### 34.3 ###
2011-Oct-31 Mon ### ### ### ### ### ### ### 76.9 18.7
2011-Oct-28 Fri ### ### ### ### ### 38,525 ### 73.8 ###
2011-Oct-27 Thu ### ### ### ### 0 ###
2011-Oct-26 Wed ### ### ### ### 0 ###
2011-Oct-25 Tue ### ### ### ### 18,153 ### ### ### ###
2011-Oct-24 Mon ### ### ### ### 5,751 19,122 ### ### ###
2011-Oct-21 Fri ### ### ### ### ### ### ### ### ###
2011-Oct-20 Thu ### ### ### ### 35,829 ### ### 81.1 18.7
2011-Oct-19 Wed ### ### ### ### 78,483 ### ### ### ###
2011-Oct-18 Tue ### ### ### ### 76,242 ### ### 84.2 18.7
2011-Oct-17 Mon ### ### ### ### 27,172 ### ### 68.9 18.5
2011-Oct-14 Fri ### ### ### ### 16,929 56,288 ### 23.4 18.4
2011-Oct-13 Thu ### ### ### ### ### 56,780 ### ### 18.5
2011-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2011-Oct-11 Tue ### ### ### ### 14,378 ### ### ### ###
2011-Oct-10 Mon ### ### ### ### ### 33,080 ### 63.6 ###
2011-Oct-07 Fri ### ### ### ### 15,450 ### ### 58.5 18.7
2011-Oct-06 Thu ### ### ### ### ### 40,220 ### ### ###
2011-Oct-05 Wed ### ### ### ### 55,857 ### ### ### ###
2011-Oct-04 Tue ### ### ### ### 38,571 ### ### ### ###
2011-Oct-03 Mon ### ### ### ### 40,628 ### ### ### ###
2011-Sep-30 Fri ### ### ### ### 51,228 171,357 ### ### 18.6
2011-Sep-29 Thu ### ### ### ### ### ### ### 69.8 18.5
2011-Sep-28 Wed ### ### ### ### ### 115,884 ### ### 18.4
2011-Sep-27 Tue ### ### ### ### ### ### ### 67.0 18.6
2011-Sep-26 Mon ### ### ### ### ### 237,145 ### ### 18.4
2011-Sep-23 Fri ### ### ### ### 78,721 261,747 ### 67.0 18.4
2011-Sep-22 Thu 3.27 ### 3.27 ### ### ### ### ### ###
2011-Sep-21 Wed 3.21 3.26 3.21 3.24 83,558 ### ### 79.4 ###
2011-Sep-20 Tue ### ### ### ### ### 250,481 ### 83.9 17.4
2011-Sep-19 Mon 1.88 1.88 1.88 1.88 0 10.4
2011-Sep-16 Fri 1.85 1.88 1.84 1.88 29,250 ### 1.6 ### 10.4
2011-Sep-15 Thu 1.84 1.85 1.83 1.83 ### ### -0.5 34.4 ###
2011-Sep-14 Wed 1.85 1.85 1.85 1.85 4,047 7,486 ### 86.5 10.3
2011-Sep-13 Tue 1.85 1.85 1.8 1.83 ### ### -1.1 ### ###
2011-Sep-12 Mon 1.83 1.83 1.8 1.8 ### 31,581 ### 36.0 ###
2011-Sep-09 Fri 1.8 1.85 1.8 1.85 58,327 106,446 2.8 83.0 10.3
2011-Sep-08 Thu 1.79 1.81 1.79 1.81 ### 40,624 ### ### 10.1
2011-Sep-07 Wed ### 1.7 ### 1.7 14,557 24,674 ### ### 9.4
2011-Sep-06 Tue ### ### ### ### ### 22,576 ### 29.1 ###
2011-Sep-05 Mon 1.75 1.75 1.7 1.7 ### 25,357 -2.9 15.4 9.4
2011-Sep-02 Fri 1.76 1.76 1.76 1.76 0 9.8
2011-Sep-01 Thu 1.75 1.76 1.75 1.76 ### ### 0.6 ### 9.8
2011-Aug-31 Wed ### ### ### ### 3,374 ### ### ### 9.4
2011-Aug-30 Tue ### ### ### ### 59,226 97,426 5.6 95.4 9.4
2011-Aug-29 Mon 1.53 ### 1.53 ### 13,442 ### 4.6 90.4 8.9
2011-Aug-26 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Aug-25 Thu 1.55 1.55 1.55 1.55 ### ### ### ### ###
2011-Aug-24 Wed 1.53 1.53 1.51 1.51 14,720 22,374 ### 32.8 8.4
2011-Aug-23 Tue 1.53 1.53 1.53 1.53 0 8.5
2011-Aug-22 Mon 1.5 1.53 1.5 1.53 28,951 ### ### 85.9 8.5
2011-Aug-19 Fri 1.51 1.51 ### ### ### ### ### ### ###
2011-Aug-18 Thu 1.47 1.47 1.47 1.47 0 ###
2011-Aug-17 Wed 1.47 1.47 1.47 1.47 ### 3,282 ### ### ###
2011-Aug-16 Tue 1.45 1.45 1.45 1.45 0 8.1
2011-Aug-15 Mon 1.45 1.45 1.45 1.45 650 942 ### 60.1 8.1
2011-Aug-12 Fri 1.46 1.46 1.45 1.45 ### ### -0.7 ### 8.1
2011-Aug-11 Thu 1.45 1.45 1.45 1.45 ### ### ### ### 8.1
2011-Aug-10 Wed 1.45 1.45 1.45 1.45 ### 7,250 ### 61.1 8.1
2011-Aug-09 Tue ### ### 1.45 1.45 ### ### -1.0 18.3 8.1
2011-Aug-08 Mon 1.45 1.45 1.45 1.45 0 8.1
2011-Aug-05 Fri 1.52 1.52 1.45 1.45 ### 7,424 ### 22.5 8.1
2011-Aug-04 Thu 1.5 1.5 1.5 1.5 0 ###
2011-Aug-03 Wed 1.5 1.5 1.5 1.5 6,820 ### ### 77.2 ###
2011-Aug-02 Tue 1.52 1.52 1.52 1.52 0 8.4
2011-Aug-01 Mon 1.52 1.52 1.52 1.52 0 8.4
2011-Jul-29 Fri 1.52 1.52 1.52 1.52 ### ### ### 77.5 8.4
2011-Jul-28 Thu 1.51 1.51 1.5 1.5 ### 11,287 ### ### ###
2011-Jul-27 Wed 1.52 1.53 1.52 1.53 10,351 15,785 0.7 ### 8.5
2011-Jul-26 Tue 1.5 1.5 1.5 1.5 ### 17,550 ### 64.2 ###
2011-Jul-25 Mon 1.42 1.42 1.42 1.42 0 7.9
2011-Jul-22 Fri 1.5 1.5 1.42 1.42 12,857 18,771 ### 3.8 7.9
2011-Jul-21 Thu 1.5 1.5 1.49 1.5 ### 63,482 ### ### ###
2011-Jul-20 Wed 1.53 1.53 1.5 1.5 ### ### ### ### ###
2011-Jul-19 Tue 1.52 1.52 1.52 1.52 ### ### ### ### 8.4
2011-Jul-18 Mon 1.52 1.53 1.52 1.53 ### 4,575 0.7 76.2 8.5
2011-Jul-15 Fri 1.5 1.5 1.5 1.5 ### ### ### ### ###
2011-Jul-14 Thu 1.5 1.5 1.5 1.5 0 ###
2011-Jul-13 Wed 1.5 1.5 1.5 1.5 0 ###
2011-Jul-12 Tue 1.5 1.5 1.5 1.5 0 ###
2011-Jul-11 Mon 1.5 1.5 1.5 1.5 0 ###
2011-Jul-08 Fri 1.41 1.5 1.41 1.5 9,486 ### 6.4 93.4 ###
2011-Jul-07 Thu 1.4 1.4 1.4 1.4 0 7.8
     Prev Section Enhanced    Basic Format Daily Prices for NHR    Bottom Next Section
Basic Prices for NHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 03:50:20 thru 2025-07-17 03:50:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000