Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 18:04:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHR) NATIONAL HIRE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHR    Basic Next Section


Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Listing CodeNHR
Listing NameNATIONAL HIRE GROUP LIMITED
GICS SectorCapital Goods
ISIN NameNATIONAL HIRE GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NHR5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NHR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NHR) NATIONAL HIRE GROUP LIMITED
DateOpenHighLowCloseVolume
2011-12-213.733.733.733.730
2011-12-203.733.733.733.730
2011-12-193.733.733.733.730
2011-12-163.733.733.733.730
2011-12-153.733.733.733.730
2011-12-143.733.733.733.730
2011-12-133.733.733.733.730
2011-12-123.733.733.733.73###
2011-12-093.733.733.733.73###
2011-12-083.733.733.733.73###
2011-12-073.743.743.733.73###
2011-12-063.733.733.733.73###
2011-12-053.423.42#########
2011-12-023.493.53.493.5###
2011-12-013.53.53.53.50
2011-11-303.423.53.423.54155
2011-11-293.493.53.493.5###
2011-11-283.423.53.423.519849
2011-11-253.463.53.423.58277
2011-11-243.53.53.53.5###
2011-11-233.453.53.453.524259
2011-11-223.443.53.443.583587
2011-11-21############15826
2011-11-183.243.24#########
2011-11-173.283.283.283.28###
2011-11-16######3.283.2828657
2011-11-153.28###3.28######
2011-11-143.28###3.283.2824080
2011-11-113.283.283.283.28###
2011-11-103.283.283.283.280
2011-11-093.283.283.283.2811657
2011-11-083.283.283.273.28###
2011-11-073.273.283.273.286887
2011-11-04######3.253.25###
2011-11-03######3.263.29###
2011-11-02###############
2011-11-01############5057
2011-10-31###############
2011-10-28###############
2011-10-27############0
2011-10-26############0
2011-10-25############18153
2011-10-24############5751
2011-10-21###############
2011-10-20############35829
2011-10-19############78483
2011-10-18############76242
2011-10-17############27172
2011-10-14############16929
2011-10-13###############
2011-10-12###############
2011-10-11############14378
2011-10-10###############
2011-10-07############15450
2011-10-06###############
2011-10-05############55857
2011-10-04############38571
2011-10-03############40628
2011-09-30############51228
2011-09-29###############
2011-09-28###############
2011-09-27###############
2011-09-26###############
2011-09-23############78721
2011-09-223.27###3.27######
2011-09-213.213.263.213.2483558
2011-09-20###############
2011-09-191.881.881.881.880
2011-09-161.851.881.841.8829250
2011-09-151.841.851.831.83###
2011-09-141.851.851.851.854047
2011-09-131.851.851.81.83###
2011-09-121.831.831.81.8###
2011-09-091.81.851.81.8558327
2011-09-081.791.811.791.81###
2011-09-07###1.7###1.714557
2011-09-06###############
2011-09-051.751.751.71.7###
2011-09-021.761.761.761.760
2011-09-011.751.761.751.76###
2011-08-31############3374
2011-08-30############59226
2011-08-291.53###1.53###13442
2011-08-261.551.551.551.550
2011-08-251.551.551.551.55###
2011-08-241.531.531.511.5114720
2011-08-231.531.531.531.530
2011-08-221.51.531.51.5328951
2011-08-191.511.51#########
2011-08-181.471.471.471.470
2011-08-171.471.471.471.47###
2011-08-161.451.451.451.450
2011-08-151.451.451.451.45650
2011-08-121.461.461.451.45###
2011-08-111.451.451.451.45###
2011-08-101.451.451.451.45###
2011-08-09######1.451.45###
2011-08-081.451.451.451.450
2011-08-051.521.521.451.45###
2011-08-041.51.51.51.50
2011-08-031.51.51.51.56820
2011-08-021.521.521.521.520
2011-08-011.521.521.521.520
2011-07-291.521.521.521.52###
2011-07-281.511.511.51.5###
2011-07-271.521.531.521.5310351
2011-07-261.51.51.51.5###
2011-07-251.421.421.421.420
2011-07-221.51.51.421.4212857
2011-07-211.51.51.491.5###
2011-07-201.531.531.51.5###
2011-07-191.521.521.521.52###
2011-07-181.521.531.521.53###
2011-07-151.51.51.51.5###
2011-07-141.51.51.51.50
2011-07-131.51.51.51.50
2011-07-121.51.51.51.50
2011-07-111.51.51.51.50
2011-07-081.411.51.411.59486
2011-07-071.41.41.41.40
2011-07-061.41.41.41.4###
2011-07-05######1.41.4###
2011-07-041.451.451.451.450
2011-07-011.451.451.451.450
2011-06-301.451.451.451.45###
2011-06-29###1.5###1.515849
2011-06-281.41.451.41.4511446
2011-06-27######1.41.4###
2011-06-24######1.4######
2011-06-231.411.41#########
2011-06-221.41.41.41.40
2011-06-211.41.41.41.4###
2011-06-201.41.421.41.49475
2011-06-171.41.41.41.41750
2011-06-161.41.41.41.4###
2011-06-151.411.411.41.42543
2011-06-141.41.41.41.4###
2011-06-101.451.451.451.45###
2011-06-091.451.451.451.450
2011-06-081.471.471.451.45###
2011-06-071.511.511.511.510
2011-06-061.521.521.511.51###
2011-06-031.511.521.511.5214084
2011-06-021.4551.4551.4551.4550
2011-06-011.471.471.4551.455###
2011-05-311.4551.461.4551.461352
2011-05-301.4551.4551.451.45###
2011-05-271.4551.4551.4551.4550
2011-05-261.4551.4551.4551.4550
2011-05-251.4551.4551.4551.4552529
2011-05-241.4751.4751.4551.455###
2011-05-231.481.49###1.475###
2011-05-201.481.481.481.48###
2011-05-191.471.471.471.47###
2011-05-181.441.4451.441.44###
2011-05-171.471.471.471.47###
2011-05-161.441.441.431.43###
2011-05-131.461.491.461.49###
2011-05-121.431.431.431.43###
2011-05-111.421.4251.421.4256272
2011-05-101.51.51.51.5###
2011-05-091.421.51.421.5###
2011-05-061.51.51.51.50
2011-05-051.471.51.471.5###
2011-05-041.521.521.521.520
2011-05-031.521.521.521.520
2011-05-021.521.521.521.52456
2011-04-291.491.491.491.499544
2011-04-281.481.481.471.47###
2011-04-271.491.491.491.49###
2011-04-211.51.51.51.53986
2011-04-201.51.51.51.50
2011-04-191.5###1.51.5###
2011-04-181.521.521.51.5###
2011-04-151.491.51.481.5###
2011-04-141.51.51.491.4915678
2011-04-131.51.51.51.50
2011-04-121.51.51.51.50
2011-04-111.51.51.51.5###
2011-04-081.4851.4851.4851.4850
2011-04-071.4851.4851.4851.485###
2011-04-061.51.51.51.5###
2011-04-051.51.51.4851.49###
2011-04-041.51.51.491.4910752
2011-04-011.51.51.51.5###
2011-03-311.491.491.491.49###
2011-03-301.4851.491.4851.485###
2011-03-291.4751.4751.4751.4750
2011-03-281.4751.4751.4751.475###
2011-03-251.481.481.4751.475###
2011-03-24###1.5######28857
2011-03-23###############
2011-03-22###############
2011-03-211.51.51.51.5###
2011-03-181.461.461.461.460
2011-03-171.481.48###1.4649575
2011-03-161.481.481.481.480
2011-03-151.51.51.481.48###
2011-03-141.531.531.51.5###
2011-03-11############0
2011-03-10############0
2011-03-09############0
2011-03-081.525###1.525###1020
2011-03-071.51.51.51.5###
2011-03-041.531.531.531.53###
2011-03-03############1750
2011-03-02############780
2011-03-01###############
2011-02-28############0
2011-02-251.59###1.59###26849
2011-02-24############0
2011-02-23############0
2011-02-22###############
2011-02-21###############
2011-02-18############0
2011-02-17############0
2011-02-16###############
2011-02-15###############
2011-02-14###############
2011-02-11###############
2011-02-10###############
2011-02-09###############
2011-02-08############0
2011-02-07############0
2011-02-04############0
2011-02-03############11750
2011-02-021.71.71.71.70
2011-02-011.71.71.71.70
2011-01-311.71.71.71.70
2011-01-281.71.71.71.7###
2011-01-27############0
2011-01-251.71.7######12980
2011-01-24###############
2011-01-21###############
2011-01-201.521.521.521.520
2011-01-191.521.521.521.520
2011-01-181.521.521.521.520
2011-01-171.521.521.521.522828
2011-01-141.491.51.491.514488
2011-01-13############0
2011-01-12###############
2011-01-11###############
2011-01-10############0
2011-01-07############0
2011-01-06############0
2011-01-05############0
2011-01-04###############
2010-12-31###############
2010-12-30############0
2010-12-29############0
2010-12-24###############
2010-12-23############0
2010-12-22############0
2010-12-21############36750
2010-12-20############0
2010-12-17############0
2010-12-16###############
2010-12-15############0
2010-12-14###############
2010-12-13######1.345######
2010-12-101.4251.4251.4251.4250
2010-12-09###1.425###1.425###
2010-12-08############0
2010-12-07############0
2010-12-06###############
2010-12-031.29###1.29###2586
2010-12-02############0
2010-12-011.29###1.27###40229
2010-11-301.21.21.21.20
2010-11-291.21.21.21.20
2010-11-261.21.21.21.20
2010-11-251.21.21.21.20
2010-11-241.21.21.21.20
2010-11-231.21.21.21.2###
2010-11-221.221.22#########
2010-11-191.221.221.221.227857
2010-11-181.291.291.291.290
2010-11-171.291.291.291.290
2010-11-161.261.291.261.29###
2010-11-151.291.291.291.290
2010-11-121.291.291.291.290
2010-11-111.291.291.291.290
2010-11-101.291.291.291.29###
2010-11-09############0
2010-11-08###############
2010-11-05############3922
2010-11-04############0
2010-11-03############0
2010-11-02############0
2010-11-01############0
2010-10-29############0
2010-10-28############0
2010-10-27############0
2010-10-26############0
2010-10-25############0
2010-10-22############5385
2010-10-21###############
2010-10-20############0
2010-10-19############9750
2010-10-18############0
2010-10-15###############
2010-10-14###############
2010-10-13############0
2010-10-12###############
2010-10-111.21.21.21.20
2010-10-081.21.21.21.270
2010-10-07###1.2###1.2###
2010-10-061.21.21.21.20
2010-10-051.21.21.21.20
2010-10-041.21.21.21.2###
2010-10-01############0
2010-09-30############0
2010-09-29############0
2010-09-28############23346
2010-09-271.21.2######10770
2010-09-241.2############
2010-09-23############0
2010-09-22###############
2010-09-21############0
2010-09-20############7282
2010-09-17############0
2010-09-16###############
2010-09-15###############
2010-09-14###############
2010-09-13###############
2010-09-10############0
2010-09-09############0
2010-09-08############20677
2010-09-07############0
2010-09-06############0
2010-09-03############2
2010-09-02###############
2010-09-01###############
2010-08-31############841
2010-08-30############0
2010-08-27############0
2010-08-26###############
2010-08-25###############
2010-08-24###############
2010-08-23###############
2010-08-20############0
2010-08-19############0
2010-08-18############0
2010-08-17############1950
2010-08-16############0
2010-08-13###############
2010-08-12###############
2010-08-11###############
2010-08-101.261.261.261.260
2010-08-091.261.261.261.260
2010-08-061.261.261.261.260
2010-08-051.261.261.261.260
2010-08-041.261.261.261.260
2010-08-031.261.261.261.260
2010-08-021.261.261.261.260
2010-07-301.261.261.261.260
2010-07-291.271.271.261.26###
2010-07-28######1.261.263644
2010-07-271.261.261.261.260
2010-07-261.261.261.261.260
2010-07-231.261.261.261.26###
2010-07-221.251.251.251.250
2010-07-21######1.251.2510885
2010-07-20######1.2551.255###
2010-07-19############0
2010-07-16############0
2010-07-15############6947
2010-07-14###############
2010-07-13############4278
2010-07-12############0
2010-07-09############0
2010-07-08############0
2010-07-07############0
2010-07-06############0
2010-07-05############0
2010-07-02############0
2010-07-01############0
2010-06-301.2###1.2######
2010-06-291.411.411.411.410
2010-06-281.421.421.411.41###
2010-06-251.441.441.441.441053
2010-06-241.441.441.441.441328
2010-06-231.481.481.441.44###
2010-06-22############0
2010-06-211.455###1.455######
2010-06-181.4551.4551.451.45###
2010-06-171.411.411.411.410
2010-06-161.411.411.411.410
2010-06-151.411.411.411.410
2010-06-11###1.41###1.41###
2010-06-10############0
2010-06-09###############
2010-06-081.511.511.5###5676
2010-06-071.511.511.511.513948
2010-06-041.51.521.51.52###
2010-06-031.441.4851.441.4851576
2010-06-021.431.431.375######
2010-06-01############0
2010-05-31############0
2010-05-28############0
2010-05-27############0
2010-05-26############0
2010-05-25############0
2010-05-24############0
2010-05-211.42###1.42###12577
2010-05-201.551.551.551.550
2010-05-191.551.551.551.55###
2010-05-181.551.551.551.551770
2010-05-171.551.551.551.550
2010-05-141.551.551.551.55###
2010-05-131.421.421.421.420
2010-05-121.421.421.421.420
2010-05-111.421.421.421.420
2010-05-101.421.421.421.420
2010-05-071.421.421.421.421250
2010-05-061.541.541.541.543779
2010-05-051.561.561.541.54###
2010-05-041.561.561.561.56###
2010-05-031.561.561.561.56340
2010-04-301.561.561.561.560
2010-04-291.561.561.561.560
2010-04-281.561.561.561.560
2010-04-271.561.561.561.562372
2010-04-231.541.541.541.543257
2010-04-221.541.541.541.540
2010-04-211.551.551.531.5432044
2010-04-201.551.551.551.55###
2010-04-191.561.561.551.55###
2010-04-161.561.561.561.561826
2010-04-151.551.551.551.55###
2010-04-141.551.551.551.55226
2010-04-131.541.581.541.5454429
2010-04-121.41.5251.41.518950
2010-04-091.71.71.71.70
2010-04-081.71.71.71.70
2010-04-071.71.71.71.70
2010-04-061.71.71.71.70
2010-04-011.71.71.71.70
2010-03-311.71.71.71.70
2010-03-301.71.71.71.70
2010-03-291.71.71.71.70
2010-03-261.71.71.71.720044
2010-03-251.71.71.71.70
2010-03-241.711.711.71.7###
2010-03-231.711.711.711.71280
2010-03-221.711.711.711.71###
2010-03-191.711.711.711.71###
2010-03-181.71.71.71.7###
2010-03-171.71.71.71.7###
2010-03-161.81.81.81.80
2010-03-151.791.81.791.8###
2010-03-1222220
2010-03-1122220
2010-03-1022220
2010-03-0922220
2010-03-0822220
2010-03-051.821.82###
2010-03-041.81.81.81.81280
2010-03-031.521.81.521.82147
2010-03-02######1.511.57###
2010-03-011.81.81.751.75###
2010-02-261.8851.8851.8851.8850
2010-02-251.8851.8851.8851.8850
2010-02-241.8851.8851.8851.8850
2010-02-231.85###1.851.88519953
2010-02-22############0
2010-02-19############2085
2010-02-18############12250
2010-02-17############10657
2010-02-161.521.521.51.5###
2010-02-15###############
2010-02-121.6851.6851.6851.6850
2010-02-111.6851.6851.6851.6850
2010-02-101.6851.6851.6851.6850
2010-02-091.6851.6851.6851.6850
2010-02-081.6851.6851.6851.685###
2010-02-051.71.7######3025
2010-02-041.781.781.781.78###
2010-02-031.851.851.851.85###
2010-02-021.881.881.881.884475
2010-02-01###############
2010-01-2922220
2010-01-2822220
2010-01-272222###
2010-01-25############0
2010-01-22############0
2010-01-21############19825
2010-01-20############0
2010-01-19############0
2010-01-18############0
2010-01-15###############
2010-01-14############857
2010-01-13############428
2010-01-12############0
2010-01-11###############
2010-01-08############0
2010-01-07############0
2010-01-06############0
2010-01-05###############
2010-01-04###############
2009-12-31############0
2009-12-30###############
2009-12-29############0
2009-12-24############0
2009-12-23############0
2009-12-22###############
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16###############
2009-12-15###############
2009-12-14###############
2009-12-11############0
2009-12-10############0
2009-12-09############24050
2009-12-08###############
2009-12-07###############
2009-12-04###############
2009-12-03###############
2009-12-02############0
2009-12-01############7726
2009-11-30############2140
2009-11-27###############
2009-11-26###############
2009-11-2522220
2009-11-242222###
2009-11-23###############
2009-11-20############2627
2009-11-19############0
2009-11-18############0
2009-11-17############0
2009-11-16############0
2009-11-13############10373
2009-11-12###############
2009-11-11###############
2009-11-10############0
2009-11-09############0
2009-11-06###############
2009-11-05############0
2009-11-04######2###18721
2009-11-03###############
2009-11-02############0
2009-10-30###############
2009-10-29############0
2009-10-28###############
2009-10-27############0
2009-10-26############5872
2009-10-23###############
2009-10-22############140357
2009-10-21###############
2009-10-20###############
2009-10-19###############
2009-10-16############0
2009-10-15############4350
2009-10-142222###
2009-10-13######225350
2009-10-12############15987
2009-10-09############2750
2009-10-08############250
2009-10-07###############
2009-10-06###############
2009-10-05############0
2009-10-02###############
2009-10-0122220
2009-09-302222###
2009-09-29######2######
2009-09-28###############
2009-09-25############26989
2009-09-24###############
2009-09-23###############
2009-09-221.88###1.88######
2009-09-21###############
2009-09-18###############
2009-09-171.75###1.75######
2009-09-161.841.841.841.840
2009-09-151.891.891.841.84###
2009-09-141.851.851.851.850
2009-09-111.72###1.721.85120828
2009-09-101.71.71.71.70
2009-09-091.71.71.71.7###
2009-09-081.71.71.71.7###
2009-09-071.71.7###1.68513320
2009-09-041.71.71.71.7###
2009-09-03###1.72#########
2009-09-02############0
2009-09-01###############
2009-08-31###1.71#########
2009-08-281.731.731.71.74988
2009-08-271.731.731.731.730
2009-08-261.71.731.71.734957
2009-08-251.71.71.71.73050
2009-08-24###############
2009-08-21############0
2009-08-201.731.73######579
2009-08-19############7188
2009-08-18###############
2009-08-17############0
2009-08-14############1170
2009-08-13###############
2009-08-12############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 18:04:41 thru 2018-02-18 18:04:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000