Various chartings for (NIP) NIPLATS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 55
| 0.0 |
MAX
| ###
| 10,871,427
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NIP
|
Weekly    Format Enhanced Daily Prices for NIP    Basic |
End of day Prices (Enhanced format), last 120 Days for (NIP) NIPLATS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.7 |
2010-Nov-05 Fri
| 0.375
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 84.1
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 474,421
| ###
| -3.9
| ###
| -0.2 |
2010-Nov-03 Wed
| 0.4
| 0.4
| ###
| ###
| 266,028
| 103,750
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.4
| 0.4
| ###
| 0.4
| 106,972
| 42,521
| ###
| 69.6
| -0.2 |
2010-Nov-01 Mon
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| 86.5
| -0.2 |
2010-Oct-29 Fri
| 0.385
| ###
| ###
| 0.385
| ###
| 86,677
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.385
| 0.4
| 0.385
| 0.4
| 38,882
| ###
| ###
| ###
| -0.2 |
2010-Oct-27 Wed
| 0.355
| ###
| ###
| 0.4
| ###
| 295,057
| 12.7
| ###
| -0.2 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| ###
| 101,476
| -1.4
| 25.0
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 71,177
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.345
| ###
| ###
| ###
| ###
| 104,556
| ###
| ###
| -0.2 |
2010-Oct-21 Thu
| ###
| ###
| 0.345
| ###
| ###
| 125,854
| -2.8
| ###
| -0.2 |
2010-Oct-20 Wed
| ###
| ###
| 0.355
| ###
| 118,880
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| 0.4
| 0.375
| 0.375
| ###
| 49,276
| ###
| 26.1
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| -3.8
| 11.6
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| 19,040
| ###
| 24.6
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.4
| ###
| 109,479
| ###
| 14.6
| -0.2 |
2010-Oct-11 Mon
| 0.425
| 0.425
| 0.4
| 0.42
| ###
| 244,875
| -1.2
| ###
| -0.2 |
2010-Oct-08 Fri
| ###
| ###
| 0.4
| 0.42
| ###
| ###
| -3.4
| ###
| -0.2 |
2010-Oct-07 Thu
| 0.41
| 0.43
| ###
| 0.43
| 710,359
| 296,574
| 4.9
| ###
| -0.3 |
2010-Oct-06 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 187,689
| 9.6
| ###
| -0.2 |
2010-Oct-05 Tue
| ###
| ###
| 0.345
| 0.345
| 248,281
| ###
| -1.4
| ###
| -0.2 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 546,047
| ###
| ###
| 3.9
| -0.2 |
2010-Oct-01 Fri
| 0.44
| 0.445
| ###
| ###
| 1,688,022
| 679,428
| ###
| 0.9
| ### |
2010-Sep-30 Thu
| 0.445
| 0.445
| 0.43
| 0.44
| 724,953
| ###
| -1.1
| 32.1
| -0.3 |
2010-Sep-29 Wed
| ###
| 0.45
| ###
| 0.445
| 332,988
| 147,347
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.44
| 0.445
| 0.425
| 0.425
| ###
| 1,173,325
| ###
| ###
| -0.3 |
2010-Sep-27 Mon
| 0.455
| 0.455
| ###
| ###
| 2,396,484
| ###
| ###
| 7.2
| -0.3 |
2010-Sep-24 Fri
| 0.44
| 0.45
| ###
| 0.44
| ###
| ###
| ###
| 70.6
| -0.3 |
2010-Sep-23 Thu
| 0.43
| ###
| 0.42
| 0.43
| ###
| 1,280,775
| ###
| 68.8
| -0.3 |
2010-Sep-22 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 194,778
| ###
| 1.2
| 77.9
| -0.3 |
2010-Sep-21 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 845,348
| 359,272
| ###
| ###
| -0.3 |
2010-Sep-20 Mon
| ###
| ###
| 0.425
| 0.43
| ###
| 851,254
| -7.5
| ###
| -0.3 |
2010-Sep-17 Fri
| 0.425
| 0.46
| 0.42
| 0.46
| ###
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| 0.44
| 0.41
| 0.41
| ###
| ###
| -5.7
| 6.3
| ### |
2010-Sep-15 Wed
| 0.47
| 0.47
| 0.41
| 0.42
| 10,871,427
| 4,783,427
| ###
| 0.9
| -0.2 |
2010-Sep-14 Tue
| ###
| 0.47
| 0.43
| 0.45
| 1,515,459
| 681,956
| 3.4
| ###
| -0.3 |
2010-Sep-13 Mon
| ###
| 0.45
| ###
| 0.43
| 1,463,373
| ###
| 10.3
| ###
| -0.3 |
2010-Sep-10 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 253,447
| 5.5
| 93.5
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| 188,581
| 4.5
| 90.0
| -0.2 |
2010-Sep-08 Wed
| ###
| 0.325
| ###
| 0.325
| 510,559
| 160,826
| ###
| 83.2
| ### |
2010-Sep-07 Tue
| ###
| 0.375
| ###
| ###
| 714,672
| 251,921
| ###
| 1.8
| -0.2 |
2010-Sep-06 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 260,346
| ###
| ###
| -0.2 |
2010-Sep-03 Fri
| ###
| ###
| ###
| 0.345
| ###
| 229,876
| ###
| ###
| -0.2 |
2010-Sep-02 Thu
| 0.325
| 0.345
| ###
| ###
| 730,779
| ###
| ###
| ###
| -0.2 |
2010-Sep-01 Wed
| 0.29
| ###
| 0.28
| ###
| 634,040
| 187,041
| 5.2
| ###
| ### |
2010-Aug-31 Tue
| 0.28
| ###
| 0.27
| 0.29
| ###
| ###
| 3.6
| ###
| ### |
2010-Aug-30 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 918,981
| ###
| ###
| ###
| -0.2 |
2010-Aug-27 Fri
| 0.26
| 0.27
| 0.26
| ###
| ###
| 164,457
| 1.9
| 82.2
| -0.2 |
2010-Aug-26 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 269,924
| 2.0
| ###
| -0.1 |
2010-Aug-25 Wed
| 0.24
| 0.25
| 0.23
| 0.24
| ###
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 25,447
| -2.2
| ###
| -0.1 |
2010-Aug-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 72.8
| -0.1 |
2010-Aug-20 Fri
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -0.1 |
2010-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 26,220
| ###
| ###
| -0.1 |
2010-Aug-18 Wed
| 0.23
| ###
| 0.22
| 0.23
| 125,256
| ###
| ###
| ###
| -0.1 |
2010-Aug-17 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 530,156
| ###
| ###
| ###
| -0.1 |
2010-Aug-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 236,779
| 52,683
| 2.3
| ###
| -0.1 |
2010-Aug-13 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| 21,022
| -2.1
| 11.9
| -0.1 |
2010-Aug-12 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| 176,520
| -2.2
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.225
| 0.225
| 436,240
| ###
| -4.3
| ###
| -0.1 |
2010-Aug-10 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 221,581
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 736,820
| ###
| -6.1
| 4.6
| -0.1 |
2010-Aug-06 Fri
| 0.25
| 0.275
| 0.25
| 0.26
| ###
| 17,745
| ###
| 89.7
| -0.2 |
2010-Aug-05 Thu
| 0.245
| 0.25
| 0.23
| 0.23
| ###
| ###
| -6.1
| 3.4
| -0.1 |
2010-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 3,450
| ###
| ###
| -0.1 |
2010-Aug-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,450
| ###
| 69.8
| -0.1 |
2010-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,029
| ###
| ###
| -0.1 |
2010-Jul-30 Fri
| 0.225
| ###
| 0.225
| ###
| ###
| 11,043
| 4.4
| ###
| -0.1 |
2010-Jul-29 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 105,050
| 24,949
| ###
| 7.8
| -0.1 |
2010-Jul-28 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| ###
| ###
| ###
| 66.0
| -0.1 |
2010-Jul-27 Tue
| 0.24
| 0.27
| 0.23
| 0.25
| 420,682
| 105,170
| ###
| ###
| -0.1 |
2010-Jul-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2010-Jul-23 Fri
| ###
| ###
| ###
| 0.27
| 218,154
| 61,628
| 1.9
| 81.0
| -0.2 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 131,749
| ###
| -4.7
| ###
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| 3,520
| -4.4
| 7.2
| ### |
2010-Jul-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,540
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 64.7
| ### |
2010-Jul-13 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 6.3
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| 93.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 676
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 7,428
| -2.4
| 15.8
| ### |
2010-Jul-02 Fri
| 0.22
| 0.22
| ###
| 0.22
| ###
| 7,225
| ###
| 70.8
| ### |
2010-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 746
| ###
| ###
| -0.1 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jun-29 Tue
| ###
| 0.22
| ###
| 0.22
| 79,823
| ###
| ###
| 96.6
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 22,177
| 4,546
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 161,341
| 33,881
| -4.7
| 10.0
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2010-Jun-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 20,240
| ###
| 66.8
| ### |
2010-Jun-18 Fri
| 0.22
| 0.25
| ###
| ###
| 93,289
| 21,689
| -2.3
| 13.3
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2010-Jun-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 59,529
| ###
| -4.3
| 8.3
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.22
| 0.22
| 73,845
| ###
| -6.4
| 5.6
| ### |
2010-Jun-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 71.0
| -0.2 |
2010-Jun-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -0.2 |
2010-Jun-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 1,325
| ###
| 12.7
| -0.2 |
2010-Jun-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 29,770
| ###
| ###
| ###
| -0.2 |
2010-Jun-07 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| ###
| 12,752
| -8.8
| ###
| -0.2 |
2010-Jun-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,140
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| 0.29
| ###
| 62,989
| ###
| -3.2
| ###
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 12,840
| 3,980
| ###
| 61.9
| -0.2 |
2010-May-27 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 19,175
| ###
| ###
| ### |
2010-May-26 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 30,475
| ###
| 14.9
| -0.2 |
2010-May-25 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| 18,677
| ###
| ###
| -0.2 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| 61.5
| -0.2 |
2010-May-21 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| 49,349
| 12.3
| 96.0
| -0.2 |
|
Enhanced    Basic Format Daily Prices for NIP    Bottom |
Basic Prices for NIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:52:17 thru 2024-03-19 18:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|