Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 05:48:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIP) NIPLATS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for NIP    Fundamental Next Section
Listing Code NIP
Listing Name NIPLATS AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name NIPLATS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIP7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NIP .. Friday 5th November 2010

NIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NIP
DATE 2011-10-28 2010-10-29 2010-09-24 2010-08-27 ### ###
SHARE PRICE 0.385 0.44 ### 0.23 0.22
MARKET CAP 43758867.85 ### 28270902.78 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -1.7 -1.7 -0.22 0 0
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### 106,682,652 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ###
LOWEST 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### 0.23 0.22
Year Low 0 0 ### 0.23 0.22
Net Profit Margin% 82.53 82.53
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees
52Week High 0 0 ### ### ###
52Week Low 0 0 ### ### ###

     Prev Section Fundamental    News for NIP    Options Next Section

Score Company NIP for Ownership
CtrLinksDateNewsScore
1 an 2010-11-05  2025-05-18 00:32 GMT, Price
Closed at $0.385 		3
Price range $0.06 -> $1.6, for Dates 2007-Sep-21 Fri -> 2010-Nov-05 Fri
 

     Prev Section News    Options owned by NIP    Warrants Next Section
No OPTIONS for company (NIP) NIPLATS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by NIP    Charting Next Section
No Warrants for company (NIP) NIPLATS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NIP) NIPLATS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 55 0.0
MAX ### 10,871,427 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NIP

     Prev Section Weekly    Format Enhanced Daily Prices for NIP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NIP) NIPLATS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.7
2010-Nov-05 Fri 0.375 0.385 ### 0.385 ### ### ### 84.1 ###
2010-Nov-04 Thu ### ### ### ### 474,421 ### -3.9 ### -0.2
2010-Nov-03 Wed 0.4 0.4 ### ### 266,028 103,750 ### ### ###
2010-Nov-02 Tue 0.4 0.4 ### 0.4 106,972 42,521 ### 69.6 -0.2
2010-Nov-01 Mon ### ### ### 0.4 ### ### ### 86.5 -0.2
2010-Oct-29 Fri 0.385 ### ### 0.385 ### 86,677 ### ### ###
2010-Oct-28 Thu 0.385 0.4 0.385 0.4 38,882 ### ### ### -0.2
2010-Oct-27 Wed 0.355 ### ### 0.4 ### 295,057 12.7 ### -0.2
2010-Oct-26 Tue ### ### ### ### ### 101,476 -1.4 25.0 ###
2010-Oct-25 Mon ### ### ### ### ### 71,177 ### ### ###
2010-Oct-22 Fri 0.345 ### ### ### ### 104,556 ### ### -0.2
2010-Oct-21 Thu ### ### 0.345 ### ### 125,854 -2.8 ### -0.2
2010-Oct-20 Wed ### ### 0.355 ### 118,880 ### ### ### ###
2010-Oct-19 Tue ### 0.4 0.375 0.375 ### 49,276 ### 26.1 ###
2010-Oct-18 Mon ### ### 0.375 0.375 ### ### -3.8 11.6 ###
2010-Oct-15 Fri ### ### 0.385 ### ### ### ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### ### ### ###
2010-Oct-13 Wed ### ### ### ### ### 19,040 ### 24.6 ###
2010-Oct-12 Tue ### ### ### 0.4 ### 109,479 ### 14.6 -0.2
2010-Oct-11 Mon 0.425 0.425 0.4 0.42 ### 244,875 -1.2 ### -0.2
2010-Oct-08 Fri ### ### 0.4 0.42 ### ### -3.4 ### -0.2
2010-Oct-07 Thu 0.41 0.43 ### 0.43 710,359 296,574 4.9 ### -0.3
2010-Oct-06 Wed ### 0.4 ### 0.4 ### 187,689 9.6 ### -0.2
2010-Oct-05 Tue ### ### 0.345 0.345 248,281 ### -1.4 ### -0.2
2010-Oct-04 Mon ### ### ### ### 546,047 ### ### 3.9 -0.2
2010-Oct-01 Fri 0.44 0.445 ### ### 1,688,022 679,428 ### 0.9 ###
2010-Sep-30 Thu 0.445 0.445 0.43 0.44 724,953 ### -1.1 32.1 -0.3
2010-Sep-29 Wed ### 0.45 ### 0.445 332,988 147,347 ### ### ###
2010-Sep-28 Tue 0.44 0.445 0.425 0.425 ### 1,173,325 ### ### -0.3
2010-Sep-27 Mon 0.455 0.455 ### ### 2,396,484 ### ### 7.2 -0.3
2010-Sep-24 Fri 0.44 0.45 ### 0.44 ### ### ### 70.6 -0.3
2010-Sep-23 Thu 0.43 ### 0.42 0.43 ### 1,280,775 ### 68.8 -0.3
2010-Sep-22 Wed 0.425 0.43 0.425 0.43 194,778 ### 1.2 77.9 -0.3
2010-Sep-21 Tue 0.43 0.43 0.42 0.43 845,348 359,272 ### ### -0.3
2010-Sep-20 Mon ### ### 0.425 0.43 ### 851,254 -7.5 ### -0.3
2010-Sep-17 Fri 0.425 0.46 0.42 0.46 ### ### ### ### ###
2010-Sep-16 Thu ### 0.44 0.41 0.41 ### ### -5.7 6.3 ###
2010-Sep-15 Wed 0.47 0.47 0.41 0.42 10,871,427 4,783,427 ### 0.9 -0.2
2010-Sep-14 Tue ### 0.47 0.43 0.45 1,515,459 681,956 3.4 ### -0.3
2010-Sep-13 Mon ### 0.45 ### 0.43 1,463,373 ### 10.3 ### -0.3
2010-Sep-10 Fri ### 0.385 ### 0.385 ### 253,447 5.5 93.5 ###
2010-Sep-09 Thu ### ### ### ### ### 188,581 4.5 90.0 -0.2
2010-Sep-08 Wed ### 0.325 ### 0.325 510,559 160,826 ### 83.2 ###
2010-Sep-07 Tue ### 0.375 ### ### 714,672 251,921 ### 1.8 -0.2
2010-Sep-06 Mon 0.355 ### 0.355 ### ### 260,346 ### ### -0.2
2010-Sep-03 Fri ### ### ### 0.345 ### 229,876 ### ### -0.2
2010-Sep-02 Thu 0.325 0.345 ### ### 730,779 ### ### ### -0.2
2010-Sep-01 Wed 0.29 ### 0.28 ### 634,040 187,041 5.2 ### ###
2010-Aug-31 Tue 0.28 ### 0.27 0.29 ### ### 3.6 ### ###
2010-Aug-30 Mon 0.28 0.28 0.27 0.28 918,981 ### ### ### -0.2
2010-Aug-27 Fri 0.26 0.27 0.26 ### ### 164,457 1.9 82.2 -0.2
2010-Aug-26 Thu 0.245 0.25 0.24 0.25 ### 269,924 2.0 ### -0.1
2010-Aug-25 Wed 0.24 0.25 0.23 0.24 ### ### ### ### ###
2010-Aug-24 Tue 0.23 0.23 0.22 0.225 ### 25,447 -2.2 ### -0.1
2010-Aug-23 Mon 0.23 0.23 0.23 0.23 ### ### ### 72.8 -0.1
2010-Aug-20 Fri 0.23 ### 0.225 0.225 ### ### -2.2 ### -0.1
2010-Aug-19 Thu 0.23 0.23 0.23 0.23 ### 26,220 ### ### -0.1
2010-Aug-18 Wed 0.23 ### 0.22 0.23 125,256 ### ### ### -0.1
2010-Aug-17 Tue 0.23 0.23 0.225 0.23 530,156 ### ### ### -0.1
2010-Aug-16 Mon 0.22 0.225 0.22 0.225 236,779 52,683 2.3 ### -0.1
2010-Aug-13 Fri ### ### 0.23 0.23 ### 21,022 -2.1 11.9 -0.1
2010-Aug-12 Thu 0.225 0.225 ### 0.22 ### 176,520 -2.2 ### ###
2010-Aug-11 Wed ### ### 0.225 0.225 436,240 ### -4.3 ### -0.1
2010-Aug-10 Tue 0.24 0.25 0.24 0.24 ### 221,581 ### ### ###
2010-Aug-09 Mon 0.245 0.245 0.23 0.23 736,820 ### -6.1 4.6 -0.1
2010-Aug-06 Fri 0.25 0.275 0.25 0.26 ### 17,745 ### 89.7 -0.2
2010-Aug-05 Thu 0.245 0.25 0.23 0.23 ### ### -6.1 3.4 -0.1
2010-Aug-04 Wed 0.23 0.23 0.23 0.23 ### 3,450 ### ### -0.1
2010-Aug-03 Tue 0.245 0.245 0.245 0.245 ### 2,450 ### 69.8 -0.1
2010-Aug-02 Mon 0.245 0.245 0.245 0.245 ### 1,029 ### ### -0.1
2010-Jul-30 Fri 0.225 ### 0.225 ### ### 11,043 4.4 ### -0.1
2010-Jul-29 Thu 0.24 0.245 0.23 0.23 105,050 24,949 ### 7.8 -0.1
2010-Jul-28 Wed 0.25 0.26 0.245 0.25 ### ### ### 66.0 -0.1
2010-Jul-27 Tue 0.24 0.27 0.23 0.25 420,682 105,170 ### ### -0.1
2010-Jul-26 Mon 0.27 0.27 0.27 0.27 0 -0.2
2010-Jul-23 Fri ### ### ### 0.27 218,154 61,628 1.9 81.0 -0.2
2010-Jul-22 Thu ### ### ### ### 131,749 ### -4.7 ### ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue 0.225 0.225 ### ### ### 3,520 -4.4 7.2 ###
2010-Jul-19 Mon 0.22 0.22 0.22 0.22 ### ### ### ### ###
2010-Jul-16 Fri 0.22 0.22 0.22 0.22 ### 1,540 ### ### ###
2010-Jul-15 Thu 0.22 0.22 0.22 0.22 0 ###
2010-Jul-14 Wed 0.22 0.22 0.22 0.22 ### ### ### 64.7 ###
2010-Jul-13 Tue 0.22 0.22 ### ### ### ### ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### ### ### -4.7 6.3 ###
2010-Jul-08 Thu ### ### ### ### ### ### 4.9 93.4 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### ### 676 ### ### ###
2010-Jul-05 Mon 0.21 0.21 ### ### ### 7,428 -2.4 15.8 ###
2010-Jul-02 Fri 0.22 0.22 ### 0.22 ### 7,225 ### 70.8 ###
2010-Jul-01 Thu 0.2 0.2 0.2 0.2 ### 746 ### ### -0.1
2010-Jun-30 Wed ### ### ### ### ### ### ### ### -0.1
2010-Jun-29 Tue ### 0.22 ### 0.22 79,823 ### ### 96.6 ###
2010-Jun-28 Mon ### ### ### ### 22,177 4,546 ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### 161,341 33,881 -4.7 10.0 ###
2010-Jun-24 Thu ### ### ### ### ### ### ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
2010-Jun-22 Tue ### ### ### ### ### ### ### 76.8 ###
2010-Jun-21 Mon 0.22 0.22 0.22 0.22 ### 20,240 ### 66.8 ###
2010-Jun-18 Fri 0.22 0.25 ### ### 93,289 21,689 -2.3 13.3 ###
2010-Jun-17 Thu ### ### ### ### ### ### ### 73.6 ###
2010-Jun-16 Wed 0.23 0.23 0.22 0.22 59,529 ### -4.3 8.3 ###
2010-Jun-15 Tue ### ### 0.22 0.22 73,845 ### -6.4 5.6 ###
2010-Jun-11 Fri 0.26 0.26 0.26 0.26 ### ### ### 71.0 -0.2
2010-Jun-10 Thu 0.26 0.26 0.26 0.26 ### ### ### ### -0.2
2010-Jun-09 Wed 0.27 0.27 0.26 0.26 ### 1,325 ### 12.7 -0.2
2010-Jun-08 Tue 0.27 0.27 0.27 0.27 29,770 ### ### ### -0.2
2010-Jun-07 Mon 0.285 0.285 0.26 0.26 ### 12,752 -8.8 ### -0.2
2010-Jun-04 Fri 0.29 0.29 0.29 0.29 ### ### ### ### ###
2010-Jun-03 Thu ### ### 0.29 0.29 ### ### ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 ###
2010-Jun-01 Tue ### ### ### ### ### 7,140 ### ### ###
2010-May-31 Mon ### ### 0.29 ### 62,989 ### -3.2 ### ###
2010-May-28 Fri ### ### ### ### 12,840 3,980 ### 61.9 -0.2
2010-May-27 Thu ### ### 0.29 0.29 ### 19,175 ### ### ###
2010-May-26 Wed 0.27 0.27 0.26 0.26 ### 30,475 ### 14.9 -0.2
2010-May-25 Tue ### ### 0.26 0.26 ### 18,677 ### ### -0.2
2010-May-24 Mon ### ### ### ### ### 1,280 ### 61.5 -0.2
2010-May-21 Fri 0.285 ### 0.285 ### ### 49,349 12.3 96.0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for NIP    Bottom Next Section
Basic Prices for NIP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:48:58 thru 2025-05-19 05:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000