Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 11:55:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIP) NIPLATS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for NIP    Limits Next Section


Company Details for (NIP) NIPLATS AUSTRALIA LIMITED

Listing Code NIP
Listing Name NIPLATS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name NIPLATS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIP7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NIP .. Friday 5th November 2010

NIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 0.0
MAX ### 10,871,427 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (NIP) NIPLATS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-05 Fri 0.375 0.385 ### 0.385 84.1 84.1 0.0
2010-Nov-04 Thu ### ### ### ### 474,421 0 ### ### 0.0
2010-Nov-03 Wed 0.4 0.4 ### ### 266,028 ### ### ### 0.0
2010-Nov-02 Tue 0.4 0.4 ### 0.4 106,972 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### 0.4 86.5 86.5 0.0
2010-Oct-29 Fri 0.385 ### ### 0.385 ### ### 0.0
2010-Oct-28 Thu 0.385 0.4 0.385 0.4 38,882 ### ### ### 0.0
2010-Oct-27 Wed 0.355 ### ### 0.4 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 25.0 25.0 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri 0.345 ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.345 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.355 ### 118,880 ### ### ### 0.0
2010-Oct-19 Tue ### 0.4 0.375 0.375 26.1 26.1 ###
2010-Oct-18 Mon ### ### 0.375 0.375 11.6 11.6 ###
2010-Oct-15 Fri ### ### 0.385 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 24.6 24.6 0.0
2010-Oct-12 Tue ### ### ### 0.4 14.6 14.6 0.0
2010-Oct-11 Mon 0.425 0.425 0.4 0.42 ### ### ###
2010-Oct-08 Fri ### ### 0.4 0.42 ### ### ###
2010-Oct-07 Thu 0.41 0.43 ### 0.43 710,359 152,727 ### ### ###
2010-Oct-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Oct-05 Tue ### ### 0.345 0.345 248,281 42,828 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 546,047 0 3.9 3.9 0.0
2010-Oct-01 Fri 0.44 0.445 ### ### 1,688,022 375,584 0.9 0.9 0.0
2010-Sep-30 Thu 0.445 0.445 0.43 0.44 724,953 ### 32.1 32.1 ###
2010-Sep-29 Wed ### 0.45 ### 0.445 332,988 74,922 ### ### ###
2010-Sep-28 Tue 0.44 0.445 0.425 0.425 ### ### ###
2010-Sep-27 Mon 0.455 0.455 ### ### 2,396,484 ### 7.2 7.2 0.0
2010-Sep-24 Fri 0.44 0.45 ### 0.44 70.6 70.6 ###
2010-Sep-23 Thu 0.43 ### 0.42 0.43 68.8 68.8 ###
2010-Sep-22 Wed 0.425 0.43 0.425 0.43 194,778 ### 77.9 77.9 ###
2010-Sep-21 Tue 0.43 0.43 0.42 0.43 845,348 359,272 ### ### ###
2010-Sep-20 Mon ### ### 0.425 0.43 ### ### ###
2010-Sep-17 Fri 0.425 0.46 0.42 0.46 ### ### 0.0
2010-Sep-16 Thu ### 0.44 0.41 0.41 6.3 6.3 ###
2010-Sep-15 Wed 0.47 0.47 0.41 0.42 10,871,427 4,783,427 0.9 0.9 ###
2010-Sep-14 Tue ### 0.47 0.43 0.45 1,515,459 681,956 ### ### 0.0
2010-Sep-13 Mon ### 0.45 ### 0.43 1,463,373 329,258 ### ### ###
2010-Sep-10 Fri ### 0.385 ### 0.385 93.5 93.5 0.0
2010-Sep-09 Thu ### ### ### ### 90.0 90.0 0.0
2010-Sep-08 Wed ### 0.325 ### 0.325 510,559 ### 83.2 83.2 ###
2010-Sep-07 Tue ### 0.375 ### ### 714,672 ### 1.8 1.8 0.0
2010-Sep-06 Mon 0.355 ### 0.355 ### ### ### 0.0
2010-Sep-03 Fri ### ### ### 0.345 ### ### 0.0
2010-Sep-02 Thu 0.325 0.345 ### ### 730,779 126,059 ### ### 0.0
2010-Sep-01 Wed 0.29 ### 0.28 ### 634,040 ### ### ### 0.0
2010-Aug-31 Tue 0.28 ### 0.27 0.29 ### ### ###
2010-Aug-30 Mon 0.28 0.28 0.27 0.28 918,981 ### ### ### ###
2010-Aug-27 Fri 0.26 0.27 0.26 ### 82.2 82.2 0.0
2010-Aug-26 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Aug-25 Wed 0.24 0.25 0.23 0.24 ### ### 0.0
2010-Aug-24 Tue 0.23 0.23 0.22 0.225 ### ### ###
2010-Aug-23 Mon 0.23 0.23 0.23 0.23 72.8 72.8 ###
2010-Aug-20 Fri 0.23 ### 0.225 0.225 ### ### ###
2010-Aug-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Aug-18 Wed 0.23 ### 0.22 0.23 125,256 13,778 ### ### ###
2010-Aug-17 Tue 0.23 0.23 0.225 0.23 530,156 ### ### ### ###
2010-Aug-16 Mon 0.22 0.225 0.22 0.225 236,779 52,683 ### ### ###
2010-Aug-13 Fri ### ### 0.23 0.23 11.9 11.9 ###
2010-Aug-12 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2010-Aug-11 Wed ### ### 0.225 0.225 436,240 49,077 ### ### ###
2010-Aug-10 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Aug-09 Mon 0.245 0.245 0.23 0.23 736,820 ### 4.6 4.6 ###
2010-Aug-06 Fri 0.25 0.275 0.25 0.26 89.7 89.7 0.0
2010-Aug-05 Thu 0.245 0.25 0.23 0.23 3.4 3.4 ###
2010-Aug-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Aug-03 Tue 0.245 0.245 0.245 0.245 69.8 69.8 0.0
2010-Aug-02 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-30 Fri 0.225 ### 0.225 ### ### ### 0.0
2010-Jul-29 Thu 0.24 0.245 0.23 0.23 105,050 24,949 7.8 7.8 ###
2010-Jul-28 Wed 0.25 0.26 0.245 0.25 66.0 66.0 0.0
2010-Jul-27 Tue 0.24 0.27 0.23 0.25 420,682 105,170 ### ### 0.0
2010-Jul-26 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jul-23 Fri ### ### ### 0.27 218,154 0 81.0 81.0 ###
2010-Jul-22 Thu ### ### ### ### 131,749 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue 0.225 0.225 ### ### 7.2 7.2 0.0
2010-Jul-19 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jul-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jul-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-14 Wed 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2010-Jul-13 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 6.3 6.3 0.0
2010-Jul-08 Thu ### ### ### ### 93.4 93.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.21 0.21 ### ### 15.8 15.8 0.0
2010-Jul-02 Fri 0.22 0.22 ### 0.22 70.8 70.8 0.0
2010-Jul-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 0.22 ### 0.22 79,823 8,780 96.6 96.6 0.0
2010-Jun-28 Mon ### ### ### ### 22,177 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 161,341 0 10.0 10.0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2010-Jun-18 Fri 0.22 0.25 ### ### 93,289 ### 13.3 13.3 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.23 0.23 0.22 0.22 59,529 ### 8.3 8.3 0.0
2010-Jun-15 Tue ### ### 0.22 0.22 73,845 8,122 5.6 5.6 0.0
2010-Jun-11 Fri 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2010-Jun-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-09 Wed 0.27 0.27 0.26 0.26 12.7 12.7 0.0
2010-Jun-08 Tue 0.27 0.27 0.27 0.27 29,770 ### ### ### ###
2010-Jun-07 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2010-Jun-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Jun-03 Thu ### ### 0.29 0.29 ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.29 ### 62,989 ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 12,840 0 61.9 61.9 0.0
2010-May-27 Thu ### ### 0.29 0.29 ### ### ###
2010-May-26 Wed 0.27 0.27 0.26 0.26 14.9 14.9 0.0
2010-May-25 Tue ### ### 0.26 0.26 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.285 ### 0.285 ### 96.0 96.0 0.0
2010-May-20 Thu 0.325 0.325 0.285 0.285 32,975 10,057 1.3 1.3 ###
2010-May-19 Wed ### 0.325 0.29 0.325 47,940 14,741 ### ### ###
2010-May-18 Tue ### ### ### ### 11,358 0 31.9 31.9 0.0
2010-May-17 Mon 0.345 0.345 ### ### 25.1 25.1 0.0
2010-May-14 Fri ### 0.355 0.345 0.345 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 15.5 15.5 0.0
2010-May-11 Tue ### ### ### ### 57,342 0 ### ### 0.0
2010-May-10 Mon 0.355 ### 0.355 0.355 44,158 ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 101,942 0 1.7 1.7 0.0
2010-May-06 Thu ### ### ### ### 16,750 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 303,920 0 ### ### 0.0
2010-May-04 Tue ### ### 0.385 0.385 64,725 12,459 ### ### 0.0
2010-May-03 Mon 0.4 0.4 ### ### 70,085 ### ### ### 0.0
2010-Apr-30 Fri 0.4 0.4 0.4 0.4 47,288 ### ### ### 0.0
2010-Apr-29 Thu 0.4 0.4 0.385 0.385 116,275 ### ### ### 0.0
2010-Apr-28 Wed 0.43 0.43 0.4 0.4 166,574 69,128 ### ### 0.0
2010-Apr-27 Tue 0.425 0.43 0.42 0.425 87,776 ### ### ### ###
2010-Apr-23 Fri 0.42 0.43 0.42 0.42 ### ### ###
2010-Apr-22 Thu ### 0.42 ### 0.4 356,725 ### ### ### 0.0
2010-Apr-21 Wed 0.375 ### ### 0.375 ### ### ###
2010-Apr-20 Tue ### ### ### ### 14.1 14.1 0.0
2010-Apr-19 Mon ### ### 0.375 0.375 21,052 3,947 28.0 28.0 ###
2010-Apr-16 Fri ### ### ### ### 33,780 0 ### ### 0.0
2010-Apr-15 Thu 0.4 0.4 0.385 ### 135,146 53,044 ### ### 0.0
2010-Apr-14 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 5,127 0 78.8 78.8 0.0
2010-Apr-12 Mon 0.4 0.4 0.4 0.4 69,377 27,750 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Apr-08 Thu 0.42 0.42 0.42 0.42 69.0 69.0 ###
2010-Apr-07 Wed 0.425 0.425 0.42 0.42 22.9 22.9 ###
2010-Apr-06 Tue 0.43 0.43 0.42 0.42 316,686 ### ### ### ###
2010-Apr-01 Thu ### 0.49 ### 0.41 97.0 97.0 ###
2010-Mar-31 Wed ### ### 0.355 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.385 0.385 ### ### 25.0 25.0 0.0
2010-Mar-29 Mon ### ### 0.385 0.385 ### ### 0.0
2010-Mar-26 Fri 0.4 0.4 ### ### 81,254 16,250 ### ### 0.0
2010-Mar-25 Thu ### ### 0.4 0.4 20,246 4,049 25.8 25.8 0.0
2010-Mar-24 Wed 0.41 0.43 0.41 0.41 18,981 7,972 ### ### ###
2010-Mar-23 Tue ### 0.43 0.41 0.41 104,427 43,859 ### ### ###
2010-Mar-22 Mon 0.42 0.43 ### ### 17,620 3,788 27.3 27.3 0.0
2010-Mar-19 Fri 0.42 0.42 0.42 0.42 17,380 ### ### ### ###
2010-Mar-18 Thu 0.41 ### 0.41 ### ### ### 0.0
2010-Mar-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Mar-16 Tue 0.41 0.41 0.41 0.41 73.3 73.3 ###
2010-Mar-15 Mon 0.43 0.43 0.42 0.42 22.5 22.5 ###
2010-Mar-12 Fri 0.43 0.43 0.43 0.43 70.0 70.0 ###
2010-Mar-11 Thu 0.44 0.44 0.43 0.43 ### ### ###
2010-Mar-10 Wed 0.44 0.44 0.42 0.42 ### ### ###
2010-Mar-09 Tue 0.445 0.445 ### 0.44 99,181 ### 23.0 23.0 ###
2010-Mar-08 Mon 0.49 0.49 0.44 0.44 1.6 1.6 ###
2010-Mar-05 Fri 0.44 ### ### 0.5 676,243 0 98.5 98.5 0.0
2010-Mar-04 Thu 0.45 0.45 0.44 0.44 54,644 ### 16.5 16.5 ###
2010-Mar-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-02 Tue 0.44 0.44 ### ### 27.6 27.6 0.0
2010-Mar-01 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Feb-26 Fri 0.43 0.44 0.425 0.44 86.8 86.8 ###
2010-Feb-25 Thu 0.45 0.45 0.375 0.42 175,858 72,541 ### ### ###
2010-Feb-24 Wed ### ### 0.45 0.45 ### ### 0.0
2010-Feb-23 Tue 0.47 0.47 0.47 0.47 70.6 70.6 ###
2010-Feb-22 Mon 0.48 0.48 0.47 0.47 25,420 12,074 ### ### ###
2010-Feb-19 Fri 0.49 0.49 0.48 0.48 25.6 25.6 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.51 0.51 0.49 ### 13.7 13.7 0.0
2010-Feb-16 Tue 0.51 0.51 0.51 0.51 ### ### ###
2010-Feb-15 Mon 0.51 0.52 0.51 0.51 102,146 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.52 0.525 0.51 0.525 74.9 74.9 0.0
2010-Feb-11 Thu 0.53 0.53 0.51 0.51 55,377 ### ### ### ###
2010-Feb-10 Wed 0.55 0.55 0.53 0.53 102,840 ### ### ### 0.0
2010-Feb-09 Tue ### 0.54 ### 0.54 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 14,274 0 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.54 ### 0.54 92.3 92.3 0.0
2010-Feb-04 Thu 0.57 0.57 ### 0.57 ### ### ###
2010-Feb-03 Wed 0.54 0.585 0.54 ### 93.5 93.5 0.0
2010-Feb-02 Tue 0.53 0.53 0.525 0.525 22.4 22.4 0.0
2010-Feb-01 Mon ### 0.525 0.5 0.5 50.8 50.8 0.0
2010-Jan-29 Fri 0.5 0.52 0.49 ### 496,184 250,572 85.2 85.2 0.0
2010-Jan-28 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2010-Jan-27 Wed 0.45 ### 0.445 ### 95.4 95.4 0.0
2010-Jan-25 Mon ### 0.46 ### 0.45 ### ### 0.0
2010-Jan-22 Fri ### ### 0.44 0.445 185,977 ### 1.2 1.2 ###
2010-Jan-21 Thu 0.48 0.48 0.48 0.48 115,282 ### ### ### 0.0
2010-Jan-20 Wed 0.49 0.5 ### ### ### ### 0.0
2010-Jan-19 Tue 0.48 ### 0.48 ### 91.2 91.2 0.0
2010-Jan-18 Mon 0.49 ### 0.49 ### 22,540 5,522 ### ### 0.0
2010-Jan-15 Fri 0.49 0.51 0.48 ### 230,541 ### ### ### 0.0
2010-Jan-14 Thu 0.44 0.46 0.44 0.46 26,975 ### 91.5 91.5 0.0
2010-Jan-13 Wed 0.445 0.445 0.43 ### 26,225 11,473 15.4 15.4 0.0
2010-Jan-12 Tue ### 0.445 0.42 0.445 ### ### ###
2010-Jan-11 Mon 0.41 ### 0.41 ### 17,940 3,677 92.9 92.9 0.0
2010-Jan-08 Fri 0.425 0.425 ### ### 2.5 2.5 0.0
2010-Jan-07 Thu 0.425 0.425 0.425 0.425 ### ### ###
2010-Jan-06 Wed ### ### 0.425 0.425 ### ### ###
2010-Jan-05 Tue 0.4 0.445 0.375 0.425 ### ### ###
2010-Jan-04 Mon 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2009-Dec-31 Thu 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2009-Dec-30 Wed 0.4 0.4 ### ### 2.1 2.1 0.0
2009-Dec-29 Tue 0.4 0.41 0.4 0.41 ### ### ###
2009-Dec-24 Thu 0.41 0.41 0.41 0.41 64.4 64.4 ###
2009-Dec-23 Wed 0.4 0.42 0.4 0.4 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 9.5 9.5 0.0
2009-Dec-21 Mon 0.41 0.41 ### 0.41 42,523 ### 72.9 72.9 ###
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.43 0.43 ### ### 59,545 ### ### ### 0.0
2009-Dec-16 Wed 0.42 0.43 0.42 0.43 88.9 88.9 ###
2009-Dec-15 Tue 0.45 0.45 0.42 0.42 ### ### ###
2009-Dec-14 Mon ### ### 0.44 0.46 83,550 18,381 ### ### 0.0
2009-Dec-11 Fri 0.44 0.51 0.42 0.485 ### ### 0.0
2009-Dec-10 Thu ### 0.44 ### 0.44 66,456 14,620 ### ### ###
2009-Dec-09 Wed 0.42 0.42 ### 0.42 ### ### ###
2009-Dec-08 Tue ### 0.45 0.4 0.45 157,328 ### 91.9 91.9 0.0
2009-Dec-07 Mon 0.525 0.525 0.43 0.48 ### ### 0.0
2009-Dec-04 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2009-Dec-03 Thu 0.525 0.54 0.525 0.54 ### ### 0.0
2009-Dec-02 Wed 0.54 0.55 0.525 0.525 126,273 67,871 16.3 16.3 0.0
2009-Dec-01 Tue 0.52 0.54 ### 0.53 ### ### 0.0
2009-Nov-30 Mon 0.53 ### 0.49 0.52 142,857 ### 17.1 17.1 0.0
2009-Nov-27 Fri 0.545 0.545 0.53 0.54 32,750 ### 42.8 42.8 0.0
2009-Nov-26 Thu 0.585 0.59 0.545 0.58 34.5 34.5 ###
2009-Nov-25 Wed ### ### 0.545 0.585 126,020 34,340 91.1 91.1 ###
2009-Nov-24 Tue 0.57 0.585 0.55 0.55 39,350 ### 15.2 15.2 ###
2009-Nov-23 Mon ### ### 0.57 0.575 ### ### ###
2009-Nov-20 Fri ### ### 0.59 ### 22,820 ### ### ### 0.0
2009-Nov-19 Thu ### 0.645 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 216,440 0 4.5 4.5 0.0
2009-Nov-17 Tue ### 0.655 ### 0.655 81.9 81.9 ###
2009-Nov-16 Mon ### 0.685 ### ### 163,879 56,128 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 97.5 97.5 0.0
2009-Nov-12 Thu ### ### 0.59 ### 92,627 27,324 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.57 0.58 ### ### ###
2009-Nov-10 Tue 0.59 ### 0.57 0.585 ### ### ###
2009-Nov-09 Mon ### 0.585 0.55 0.585 81,143 46,048 ### ### ###
2009-Nov-06 Fri 0.58 0.58 0.55 ### ### ### 0.0
2009-Nov-05 Thu 0.58 0.585 ### 0.58 77.0 77.0 ###
2009-Nov-04 Wed 0.575 0.575 0.555 0.575 73.1 73.1 ###
2009-Nov-03 Tue 0.55 0.56 0.54 0.56 84.3 84.3 ###
2009-Nov-02 Mon 0.55 ### 0.52 0.54 354,789 92,245 19.4 19.4 0.0
2009-Oct-30 Fri 0.56 ### 0.55 0.55 434,922 ### 19.1 19.1 ###
2009-Oct-29 Thu 0.55 0.56 0.52 0.52 ### ### 0.0
2009-Oct-28 Wed ### ### 0.55 0.57 1,532,449 421,423 2.1 2.1 ###
2009-Oct-27 Tue 0.44 ### 0.44 ### ### ### 0.0
2009-Oct-26 Mon 0.45 0.45 0.44 0.44 19.5 19.5 ###
2009-Oct-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Oct-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-21 Wed ### ### 0.46 0.46 67,686 ### ### ### 0.0
2009-Oct-20 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2009-Oct-19 Mon 0.48 0.48 0.47 0.47 23.0 23.0 ###
2009-Oct-16 Fri 0.47 0.5 ### 0.49 189,447 ### 90.7 90.7 ###
2009-Oct-15 Thu ### 0.5 0.46 0.46 41,250 ### ### ### 0.0
2009-Oct-14 Wed 0.46 0.48 0.45 0.48 ### ### 0.0
2009-Oct-13 Tue 0.47 0.48 0.46 0.48 80.0 80.0 0.0
2009-Oct-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-08 Thu 0.48 0.5 0.47 0.5 87.3 87.3 0.0
2009-Oct-07 Wed 0.47 ### 0.47 0.5 ### ### 0.0
2009-Oct-06 Tue 0.5 0.5 0.485 0.485 17.0 17.0 0.0
2009-Oct-05 Mon 0.53 0.53 0.51 0.51 ### ### ###
2009-Oct-02 Fri 0.56 0.56 0.47 0.53 ### ### 0.0
2009-Oct-01 Thu ### 0.56 ### 0.56 478,079 ### ### ### ###
2009-Sep-30 Wed 0.44 0.47 0.44 0.47 95.3 95.3 ###
2009-Sep-29 Tue 0.43 0.45 0.43 0.44 127,977 ### ### ### ###
2009-Sep-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Sep-25 Fri 0.44 0.44 0.4 0.44 97,877 ### ### ### ###
2009-Sep-24 Thu 0.44 0.44 ### 0.44 ### ### ###
2009-Sep-23 Wed 0.42 0.45 0.42 0.45 82,288 ### ### ### 0.0
2009-Sep-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-21 Mon ### 0.41 0.4 0.4 32.4 32.4 0.0
2009-Sep-18 Fri 0.4 0.43 0.4 0.41 ### ### ###
2009-Sep-17 Thu 0.42 0.42 0.4 0.4 8.2 8.2 0.0
2009-Sep-16 Wed 0.42 0.42 0.42 0.42 33,353 ### ### ### ###
2009-Sep-15 Tue 0.425 0.44 0.42 0.44 87.9 87.9 ###
2009-Sep-14 Mon 0.45 0.46 0.45 0.45 89,046 ### ### ### 0.0
2009-Sep-11 Fri 0.445 0.45 0.445 0.445 139,676 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.44 0.45 0.42 0.42 88,885 ### ### ### ###
2009-Sep-09 Wed 0.46 0.47 0.44 0.44 182,779 ### ### ### ###
2009-Sep-08 Tue 0.47 0.48 0.42 ### ### ### 0.0
2009-Sep-07 Mon 0.44 0.5 0.44 0.48 95.8 95.8 0.0
2009-Sep-04 Fri 0.385 0.48 0.385 0.42 155,250 67,145 ### ### ###
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 17,475 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 20.2 20.2 0.0
2009-Aug-28 Fri ### ### ### ### 72.5 72.5 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 98.2 98.2 0.0
2009-Aug-21 Fri ### ### 0.28 ### 809,650 113,351 81.3 81.3 0.0
2009-Aug-20 Thu 0.275 0.29 0.27 0.29 ### ### ###
2009-Aug-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.26 0.26 28.6 28.6 0.0
2009-Aug-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-13 Thu 0.23 0.26 0.23 0.26 96.2 96.2 0.0
2009-Aug-12 Wed 0.225 0.225 0.225 0.225 67.4 67.4 ###
2009-Aug-11 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Aug-10 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Aug-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-06 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Aug-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-31 Fri 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2009-Jul-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Jul-29 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Jul-28 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2009-Jul-27 Mon 0.2 0.23 0.2 0.23 ### ### ###
2009-Jul-24 Fri ### ### ### ### 6,250 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.185 0.185 0.185 0.185 71.6 71.6 ###
2009-Jul-20 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jul-17 Fri 0.185 0.185 0.185 0.185 75.8 75.8 ###
2009-Jul-16 Thu ### 0.185 ### 0.185 86.0 86.0 ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 11.9 11.9 0.0
2009-Jun-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 0.175 0.175 ### ### 10.3 10.3 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 85.2 85.2 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 84,650 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Jun-03 Wed 0.21 0.21 0.21 0.21 61.7 61.7 ###
2009-Jun-02 Tue 0.21 0.21 0.21 0.21 66.2 66.2 ###
2009-Jun-01 Mon 0.21 0.21 0.21 0.21 61.6 61.6 ###
2009-May-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-May-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-May-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-May-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-May-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-May-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-May-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-May-20 Wed 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2009-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-18 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2009-May-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-May-14 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2009-May-13 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2009-May-12 Tue 0.255 0.255 0.255 0.255 74.6 74.6 0.0
2009-May-11 Mon 0.25 0.26 0.25 0.255 77.4 77.4 0.0
2009-May-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-May-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-May-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-05 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2009-May-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Apr-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-28 Tue 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2009-Apr-27 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2009-Apr-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-23 Thu 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2009-Apr-22 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Apr-21 Tue 0.23 0.23 0.23 0.23 74.0 74.0 ###
2009-Apr-20 Mon 0.22 0.23 0.22 0.23 ### ### ###
2009-Apr-17 Fri 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2009-Apr-16 Thu 0.24 0.24 0.21 0.22 49,470 ### 3.9 3.9 0.0
2009-Apr-15 Wed ### 0.24 0.2 0.24 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Apr-07 Tue 0.175 0.175 0.155 0.155 ### ### ###
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 6.2 6.2 0.0
2009-Mar-30 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Mar-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-26 Thu 0.155 0.155 0.155 0.155 61.9 61.9 ###
2009-Mar-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-24 Tue 0.145 0.155 0.145 0.155 92.5 92.5 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Mar-18 Wed 0.145 0.145 ### ### 16.5 16.5 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Mar-13 Fri ### 0.155 ### 0.155 76.9 76.9 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Mar-10 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Mar-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-06 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Mar-05 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Mar-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 40,859 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2009-Feb-17 Tue 0.21 0.21 0.2 0.2 14.2 14.2 0.0
2009-Feb-16 Mon 0.23 0.24 0.21 0.21 4.5 4.5 ###
2009-Feb-13 Fri 0.23 0.23 0.23 0.23 63.1 63.1 ###
2009-Feb-12 Thu ### 0.22 ### 0.2 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 18,125 0 12.6 12.6 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 9,989 0 72.0 72.0 0.0
2009-Feb-06 Fri 0.185 0.185 0.145 0.155 40,250 6,641 1.0 1.0 ###
2009-Feb-05 Thu ### ### ### ### 495,286 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 99.4 99.4 0.0
2009-Feb-03 Tue ### ### ### ### 49,750 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 99.5 99.5 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-11 Thu 0.075 0.075 0.075 0.075 356 26 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 19,250 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0.3 0.3 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 30,088 0 99.2 99.2 0.0
2008-Nov-24 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-21 Fri 0.145 0.145 0.145 0.145 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri 0.125 0.125 ### ### 4.3 4.3 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 9,750 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 4,550 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 3,125 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### 0.175 ### ### 82,150 7,188 12.8 12.8 0.0
2008-Oct-13 Mon 0.145 ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-06 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2008-Oct-03 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Oct-02 Thu 0.275 0.275 0.275 0.275 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### 17.5 17.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu 0.28 ### 0.28 ### 93.1 93.1 0.0
2008-Sep-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-23 Tue 0.27 0.27 0.26 0.26 18,184 ### ### ### 0.0
2008-Sep-22 Mon 0.28 0.28 0.27 0.27 21.9 21.9 ###
2008-Sep-19 Fri 0.29 0.29 0.29 0.29 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 41,343 0 ### ### 0.0
2008-Sep-15 Mon 0.325 0.325 ### ### 38.2 38.2 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 6.8 6.8 0.0
2008-Sep-09 Tue ### ### ### ### 8.1 8.1 0.0
2008-Sep-08 Mon 0.355 0.355 ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 13.0 13.0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 35,783 0 96.7 96.7 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 6.0 6.0 0.0
2008-Aug-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-05 Tue 0.42 0.42 ### ### ### ### 0.0
2008-Aug-04 Mon ### 0.42 ### 0.42 ### ### ###
2008-Aug-01 Fri 0.4 0.41 0.4 0.41 24,878 10,075 86.4 86.4 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 9,750 0 ### ### 0.0
2008-Jul-28 Mon 0.4 0.4 ### ### 23.5 23.5 0.0
2008-Jul-25 Fri 0.43 0.43 ### 0.4 ### ### 0.0
2008-Jul-24 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### 0.4 ### 0.4 755 151 81.7 81.7 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.385 ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 0.385 ### 0.385 7,128 1,372 83.3 83.3 0.0
2008-Jul-11 Fri ### 0.385 ### 0.385 7,128 1,372 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.425 0.425 ### ### 264,826 56,275 2.7 2.7 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.44 0.44 0.42 0.42 13.3 13.3 ###
2008-Jul-04 Fri 0.45 0.45 0.44 0.44 11,250 ### 18.8 18.8 ###
2008-Jul-03 Thu 0.47 0.47 0.445 0.445 15.1 15.1 ###
2008-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jul-01 Tue 0.51 0.51 0.5 0.5 26.1 26.1 0.0
2008-Jun-30 Mon 0.45 0.53 0.45 0.5 220,750 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 23:55:15 thru 2025-06-20 23:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000