eg: Prices for BHP
Currently Sat 24-Apr-20 10:56:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NMN) NEWPORT MINING LIMITED home page...
TOC Company Info for NMN Fundamental 
| Listing Code | NMN |
| Listing Name | NEWPORT MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Sep 21 18:51:08 EST 2010 |
| ISIN Name | NEWPORT MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NMN4 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NMN .. Friday 8th October 2010
NMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company Fundamental Data News More Historic Detail for Company NMN
| DATE | 2010-09-24 | 2010-08-27 | ### | ### | 2010-06-27 | 2010-05-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.48 | 0.41 | 0.44 | 0.58 | 0.55 | 0.5 |
| MARKET CAP | 25320000.48 | 21627500.41 | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
| Earnings/Share (EPS) | -3 | -3 | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | ||||
| DEBT EQUITY | 0 | 0 | ||||
| Net Tangible Assets (NTA) | 0 | 0 | ||||
| DIV COVER | 0 | 0 | ||||
| SHARE PRICE NTA | 0 | 0 | ||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ||||
| 52 WK HI LAST% | ### | ### | ||||
| 52 WK LO LAST% | 68.75 | 71.95121951 | ||||
| ALLORDS DIVYIELD | 3.82 | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
| ALLORDS PE | ### | 15.24 | ||||
| PE ALLORDSPE | 0 | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | 0 | ||||
| DIV YIELD BONDRATE | 0 | 0 | ||||
| 10 YEAR BOND YIELD | 5.0725 | 4.8025 | ||||
| AUD | ### | 0.8874 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | ### | ||||
| LOWEST | 0 | ### | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | ### | 0.44 | 0.58 | ### | 0.5 |
| Year Low | 0 | ### | 0.44 | 0.57 | 0.55 | 0.5 |
| Net Profit Margin% | -920 | -920 | -920 | -920 | ||
| Operating Margin% | -920 | -920 | -920 | -920 | ||
| Return on Avg Assets% | ### | ### | ### | ### | ||
| Return on Avg Equity% | -28.8 | -28.8 | -28.8 | -28.8 | ||
| No. Employees | ||||||
| 52Week High | 0 | ### | ### | ### | ### | ### |
| 52Week Low | 0 | ### | ### | ### | ### | ### |
Fundamental News for NMN Options Score Company NMN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-10-08 | 2024-02-10 23:10 GMT, Price Closed at $0.53 | -3 |
| Price range $0.08 -> $0.64, for Dates 2008-Feb-13 Wed -> 2010-Oct-08 Fri |
||||
News Options owned by NMN Warrants No OPTIONS for company (NMN) NEWPORT MINING LIMITED.
Options Warrants owned by NMN Charting No Warrants for company (NMN) NEWPORT MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NMN) NEWPORT MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NMN, compared with All Ords (ASX)
- Max chart for NMN (float)
- BigCharts for NMN (BigCharts)
- Google stats for NMN (Google)
- Max chart for NMN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NMN (Yahoo)
- Financial Highlights for NMN (Reuters)
- Company Announcements, Last 6 months for NMN (ASX)
- Upcoming Company Events for NMN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.8 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NMN
Weekly Format Enhanced Daily Prices for NMN Basic
last 120 Days for (NMN) NEWPORT MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-32010-Oct-08 Fri 0.53 0.53 0.53 0.53 ### ### ### 63.0 ### 2010-Oct-07 Thu 0.55 0.55 0.55 0.55 ### 37,675 ### 65.8 ### 2010-Oct-06 Wed 0.575 0.575 0.55 0.55 ### ### -4.3 ### ### 2010-Oct-05 Tue 0.54 0.54 0.54 0.54 4,724 2,550 ### 68.6 ### 2010-Oct-04 Mon 0.54 0.54 0.54 0.54 ### 1,079 ### ### ### 2010-Oct-01 Fri 0.55 0.55 0.55 0.55 ### ### ### ### ### 2010-Sep-30 Thu 0.55 0.555 0.54 0.545 60,426 33,083 ### 34.0 ### 2010-Sep-29 Wed 0.54 0.54 0.54 0.54 1,240 ### ### 74.4 ### 2010-Sep-28 Tue 0.5 0.5 0.49 0.5 ### 237,253 ### ### ### 2010-Sep-27 Mon 0.5 0.5 0.49 0.49 ### 21,780 ### ### ### 2010-Sep-24 Fri 0.48 0.48 0.48 0.48 ### ### ### 70.6 ### 2010-Sep-23 Thu 0.48 0.49 0.48 0.48 ### ### ### 68.8 ### 2010-Sep-22 Wed 0.49 0.5 0.48 0.5 ### ### 2.0 83.0 ### 2010-Sep-21 Tue 0.49 0.49 0.485 0.485 ### 48,750 -1.0 ### ### 2010-Sep-20 Mon 0.53 0.53 0.49 0.49 ### 55,080 -7.5 ### ### 2010-Sep-17 Fri 0.52 0.52 0.52 0.52 ### 26,520 ### 62.0 ### 2010-Sep-16 Thu 0.5 0.52 0.5 0.52 ### ### ### ### ### 2010-Sep-15 Wed 0.49 0.49 0.49 0.49 ### ### ### 65.9 ### 2010-Sep-14 Tue 0.43 0.43 0.43 0.43 0 ### 2010-Sep-13 Mon 0.43 0.43 0.43 0.43 ### 10,750 ### ### ### 2010-Sep-10 Fri 0.45 0.45 0.45 0.45 ### 11,250 ### ### ### 2010-Sep-09 Thu 0.425 0.45 0.425 0.45 95,058 41,587 5.9 ### ### 2010-Sep-08 Wed 0.425 0.43 0.425 0.43 93,458 39,953 1.2 ### ### 2010-Sep-07 Tue 0.43 0.43 0.43 0.43 0 ### 2010-Sep-06 Mon 0.43 0.43 0.43 0.43 0 ### 2010-Sep-03 Fri 0.43 0.43 0.43 0.43 64,542 27,753 ### 65.9 ### 2010-Sep-02 Thu 0.43 0.43 0.42 0.43 135,158 57,442 ### 71.8 ### 2010-Sep-01 Wed 0.43 0.43 0.42 0.43 293,842 124,882 ### 59.3 ### 2010-Aug-31 Tue 0.42 0.42 0.42 0.42 ### ### ### 71.5 ### 2010-Aug-30 Mon ### ### ### ### ### ### ### ### ### 2010-Aug-27 Fri 0.42 0.42 0.41 0.41 ### 37,889 -2.4 ### ### 2010-Aug-26 Thu 0.43 0.43 0.43 0.43 ### 2,150 ### 67.5 ### 2010-Aug-25 Wed 0.44 0.44 0.44 0.44 0 ### 2010-Aug-24 Tue 0.43 0.44 0.43 0.44 29,350 ### 2.3 89.2 ### 2010-Aug-23 Mon 0.44 0.44 0.44 0.44 12,171 5,355 ### 72.8 ### 2010-Aug-20 Fri 0.44 0.44 0.44 0.44 0 ### 2010-Aug-19 Thu ### 0.44 ### 0.44 142,829 62,487 1.1 80.7 ### 2010-Aug-18 Wed ### ### ### ### 111,671 48,576 ### ### -0.1 2010-Aug-17 Tue 0.46 0.46 0.45 0.45 ### 13,058 -2.2 ### ### 2010-Aug-16 Mon 0.46 0.46 0.46 0.46 ### 15,640 ### ### ### 2010-Aug-13 Fri 0.46 0.46 0.46 0.46 ### ### ### ### ### 2010-Aug-12 Thu 0.47 0.47 0.46 0.46 ### ### -2.1 ### ### 2010-Aug-11 Wed 0.47 0.47 0.47 0.47 ### ### ### ### ### 2010-Aug-10 Tue 0.45 0.45 0.45 0.45 0 ### 2010-Aug-09 Mon 0.45 0.45 0.45 0.45 0 ### 2010-Aug-06 Fri 0.45 0.45 0.45 0.45 0 ### 2010-Aug-05 Thu 0.45 0.45 0.45 0.45 ### ### ### 65.2 ### 2010-Aug-04 Wed 0.445 ### 0.445 ### ### ### ### ### -0.2 2010-Aug-03 Tue 0.46 0.51 0.42 0.445 ### ### ### 11.1 -0.1 2010-Aug-02 Mon 0.5 0.5 0.5 0.5 ### ### ### ### ### 2010-Jul-30 Fri 0.51 0.51 0.49 0.5 ### 183,250 ### 16.0 ### 2010-Jul-29 Thu 0.53 0.53 0.5 0.5 ### 38,625 ### ### ### 2010-Jul-28 Wed 0.53 0.545 0.53 0.545 ### 11,825 ### 86.5 ### 2010-Jul-27 Tue 0.52 0.52 0.52 0.52 ### ### ### ### ### 2010-Jul-26 Mon 0.57 0.57 0.57 0.57 ### 40,926 ### 70.4 ### 2010-Jul-23 Fri 0.54 0.54 0.54 0.54 ### 17,280 ### ### ### 2010-Jul-22 Thu 0.54 0.54 0.54 0.54 ### ### ### 72.6 ### 2010-Jul-21 Wed 0.54 0.54 0.54 0.54 ### ### ### 72.5 ### 2010-Jul-20 Tue 0.55 0.55 0.55 0.55 0 ### 2010-Jul-19 Mon 0.55 0.55 0.55 0.55 ### ### ### ### ### 2010-Jul-16 Fri 0.575 0.58 0.575 0.58 ### ### 0.9 79.4 ### 2010-Jul-15 Thu 0.58 0.58 0.58 0.58 ### 38,570 ### ### ### 2010-Jul-14 Wed 0.58 0.58 0.58 0.58 ### ### ### 64.7 ### 2010-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ### 2010-Jul-12 Mon ### 0.55 ### 0.55 ### ### ### ### ### 2010-Jul-09 Fri ### ### ### ### 0 -0.2 2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 -0.2 2010-Jul-07 Wed 0.57 0.57 0.57 0.57 ### ### ### 78.5 ### 2010-Jul-06 Tue 0.54 0.55 0.54 0.55 ### 39,948 1.9 ### ### 2010-Jul-05 Mon 0.54 0.54 0.54 0.54 ### ### ### 74.6 ### 2010-Jul-02 Fri 0.57 0.57 0.57 0.57 0 ### 2010-Jul-01 Thu 0.57 0.57 0.57 0.57 0 ### 2010-Jun-30 Wed 0.54 0.57 0.54 0.57 344,225 191,044 5.6 92.4 ### 2010-Jun-29 Tue 0.57 0.57 0.57 0.57 ### ### ### ### ### 2010-Jun-28 Mon 0.55 0.57 0.55 0.57 ### ### ### ### ### 2010-Jun-25 Fri 0.55 ### 0.55 0.55 ### 30,647 ### ### ### 2010-Jun-24 Thu ### ### ### ### ### 11,350 ### 1.9 -0.2 2010-Jun-23 Wed ### ### ### ### ### ### ### ### -0.2 2010-Jun-22 Tue ### ### ### ### ### 19,840 ### 76.8 ### 2010-Jun-21 Mon ### ### ### ### ### ### ### 87.6 ### 2010-Jun-18 Fri 0.53 0.57 0.53 0.57 ### 78,155 7.5 ### ### 2010-Jun-17 Thu 0.5 0.5 0.5 0.5 23,650 11,825 ### 73.6 ### 2010-Jun-16 Wed 0.52 0.52 0.52 0.52 ### ### ### 68.7 ### 2010-Jun-15 Tue 0.5 0.52 0.5 0.52 ### ### ### 93.1 ### 2010-Jun-11 Fri 0.5 0.5 0.5 0.5 0 ### 2010-Jun-10 Thu 0.5 0.5 0.5 0.5 0 ### 2010-Jun-09 Wed 0.5 0.5 0.5 0.5 0 ### 2010-Jun-08 Tue 0.5 0.5 0.5 0.5 0 ### 2010-Jun-07 Mon 0.5 0.5 0.5 0.5 0 ### 2010-Jun-04 Fri 0.5 0.5 0.5 0.5 ### ### ### ### ### 2010-Jun-03 Thu 0.5 0.5 0.5 0.5 53,850 26,925 ### ### ### 2010-Jun-02 Wed 0.5 0.5 0.5 0.5 0 ### 2010-Jun-01 Tue 0.52 0.52 0.5 0.5 ### 55,182 -3.8 11.8 ### 2010-May-31 Mon 0.51 0.53 0.51 0.51 ### 74,776 ### 69.5 ### 2010-May-28 Fri 0.5 0.5 0.5 0.5 18,250 9,125 ### 61.9 ### 2010-May-27 Thu 0.44 0.44 0.44 0.44 ### ### ### 62.0 ### 2010-May-26 Wed 0.45 0.45 0.45 0.45 0 ### 2010-May-25 Tue 0.45 0.45 0.45 0.45 0 ### 2010-May-24 Mon 0.45 0.45 0.45 0.45 ### 11,250 ### 61.5 ### 2010-May-21 Fri 0.45 0.45 0.43 0.43 ### ### -4.4 ### ### 2010-May-20 Thu 0.45 0.45 0.45 0.45 0 ### 2010-May-19 Wed 0.45 0.45 0.45 0.45 ### ### ### ### ### 2010-May-18 Tue 0.45 0.45 0.45 0.45 0 ### 2010-May-17 Mon 0.45 0.45 0.45 0.45 ### 6,750 ### ### ### 2010-May-14 Fri 0.46 0.46 0.46 0.46 0 ### 2010-May-13 Thu 0.46 0.46 0.46 0.46 0 ### 2010-May-12 Wed 0.46 0.46 0.46 0.46 0 ### 2010-May-11 Tue 0.48 0.48 0.46 0.46 22,553 ### ### ### ### 2010-May-10 Mon 0.455 0.455 0.455 0.455 0 ### 2010-May-07 Fri 0.455 0.455 0.455 0.455 0 ### 2010-May-06 Thu 0.5 0.5 0.455 0.455 33,750 ### ### ### ### 2010-May-05 Wed 0.5 0.5 0.5 0.5 0 ### 2010-May-04 Tue 0.5 0.5 0.5 0.5 ### ### ### ### ### 2010-May-03 Mon 0.5 0.5 0.5 0.5 0 ### 2010-Apr-30 Fri 0.5 0.5 0.5 0.5 0 ### 2010-Apr-29 Thu 0.5 0.5 0.5 0.5 ### ### ### 77.8 ### 2010-Apr-28 Wed 0.56 0.56 0.56 0.56 52,447 29,370 ### 69.0 ### 2010-Apr-27 Tue 0.58 0.58 0.56 ### ### ### -2.6 ### -0.2 2010-Apr-23 Fri 0.56 0.56 0.56 0.56 ### 7,280 ### ### ### 2010-Apr-22 Thu ### 0.57 0.56 0.56 83,980 47,448 -0.9 31.4 ### Enhanced Basic Format Daily Prices for NMN Bottom Basic Prices for NMN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:56:44 thru 2024-04-20 10:56:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000