Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 07:28:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMN) NEWPORT MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for NMN    Limits Next Section


Company Details for (NMN) NEWPORT MINING LIMITED

Listing Code NMN
Listing Name NEWPORT MINING LIMITED
GICS Sector Materials
ISIN Name NEWPORT MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMN4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NMN .. Friday 8th October 2010

NMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMN    Bottom Next Section



End of day Prices (full format),

600 Days for (NMN) NEWPORT MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-3
2010-Oct-08 Fri 0.53 0.53 0.53 0.53 63.0 63.0 0.0
2010-Oct-07 Thu 0.55 0.55 0.55 0.55 65.8 65.8 ###
2010-Oct-06 Wed 0.575 0.575 0.55 0.55 ### ### ###
2010-Oct-05 Tue 0.54 0.54 0.54 0.54 4,724 2,550 68.6 68.6 0.0
2010-Oct-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Oct-01 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Sep-30 Thu 0.55 0.555 0.54 0.545 60,426 33,083 34.0 34.0 0.0
2010-Sep-29 Wed 0.54 0.54 0.54 0.54 1,240 ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2010-Sep-27 Mon 0.5 0.5 0.49 0.49 ### ### ###
2010-Sep-24 Fri 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2010-Sep-23 Thu 0.48 0.49 0.48 0.48 68.8 68.8 0.0
2010-Sep-22 Wed 0.49 0.5 0.48 0.5 83.0 83.0 0.0
2010-Sep-21 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2010-Sep-20 Mon 0.53 0.53 0.49 0.49 ### ### ###
2010-Sep-17 Fri 0.52 0.52 0.52 0.52 62.0 62.0 0.0
2010-Sep-16 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2010-Sep-15 Wed 0.49 0.49 0.49 0.49 65.9 65.9 ###
2010-Sep-14 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Sep-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Sep-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Sep-09 Thu 0.425 0.45 0.425 0.45 95,058 41,587 ### ### 0.0
2010-Sep-08 Wed 0.425 0.43 0.425 0.43 93,458 39,953 ### ### ###
2010-Sep-07 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Sep-06 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Sep-03 Fri 0.43 0.43 0.43 0.43 64,542 27,753 65.9 65.9 ###
2010-Sep-02 Thu 0.43 0.43 0.42 0.43 135,158 57,442 71.8 71.8 ###
2010-Sep-01 Wed 0.43 0.43 0.42 0.43 293,842 124,882 59.3 59.3 ###
2010-Aug-31 Tue 0.42 0.42 0.42 0.42 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.42 0.42 0.41 0.41 ### ### ###
2010-Aug-26 Thu 0.43 0.43 0.43 0.43 67.5 67.5 ###
2010-Aug-25 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Aug-24 Tue 0.43 0.44 0.43 0.44 29,350 ### 89.2 89.2 ###
2010-Aug-23 Mon 0.44 0.44 0.44 0.44 12,171 5,355 72.8 72.8 ###
2010-Aug-20 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Aug-19 Thu ### 0.44 ### 0.44 142,829 31,422 80.7 80.7 ###
2010-Aug-18 Wed ### ### ### ### 111,671 0 ### ### 0.0
2010-Aug-17 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Aug-16 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Aug-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Aug-12 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Aug-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Aug-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-05 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2010-Aug-04 Wed 0.445 ### 0.445 ### ### ### 0.0
2010-Aug-03 Tue 0.46 0.51 0.42 0.445 11.1 11.1 ###
2010-Aug-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-30 Fri 0.51 0.51 0.49 0.5 16.0 16.0 0.0
2010-Jul-29 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2010-Jul-28 Wed 0.53 0.545 0.53 0.545 86.5 86.5 0.0
2010-Jul-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jul-26 Mon 0.57 0.57 0.57 0.57 70.4 70.4 ###
2010-Jul-23 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jul-22 Thu 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2010-Jul-21 Wed 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2010-Jul-20 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Jul-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-16 Fri 0.575 0.58 0.575 0.58 79.4 79.4 ###
2010-Jul-15 Thu 0.58 0.58 0.58 0.58 ### ### ###
2010-Jul-14 Wed 0.58 0.58 0.58 0.58 64.7 64.7 ###
2010-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Jul-12 Mon ### 0.55 ### 0.55 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.57 0.57 0.57 0.57 78.5 78.5 ###
2010-Jul-06 Tue 0.54 0.55 0.54 0.55 ### ### ###
2010-Jul-05 Mon 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2010-Jul-02 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jul-01 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Jun-30 Wed 0.54 0.57 0.54 0.57 344,225 191,044 92.4 92.4 ###
2010-Jun-29 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Jun-28 Mon 0.55 0.57 0.55 0.57 ### ### ###
2010-Jun-25 Fri 0.55 ### 0.55 0.55 ### ### ###
2010-Jun-24 Thu ### ### ### ### 1.9 1.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 87.6 87.6 0.0
2010-Jun-18 Fri 0.53 0.57 0.53 0.57 ### ### ###
2010-Jun-17 Thu 0.5 0.5 0.5 0.5 23,650 11,825 73.6 73.6 0.0
2010-Jun-16 Wed 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2010-Jun-15 Tue 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2010-Jun-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jun-03 Thu 0.5 0.5 0.5 0.5 53,850 26,925 ### ### 0.0
2010-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-01 Tue 0.52 0.52 0.5 0.5 11.8 11.8 0.0
2010-May-31 Mon 0.51 0.53 0.51 0.51 69.5 69.5 ###
2010-May-28 Fri 0.5 0.5 0.5 0.5 18,250 9,125 61.9 61.9 0.0
2010-May-27 Thu 0.44 0.44 0.44 0.44 62.0 62.0 ###
2010-May-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-May-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 61.5 61.5 0.0
2010-May-21 Fri 0.45 0.45 0.43 0.43 ### ### ###
2010-May-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-May-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-May-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-May-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-May-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-May-11 Tue 0.48 0.48 0.46 0.46 22,553 ### ### ### 0.0
2010-May-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-May-07 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-May-06 Thu 0.5 0.5 0.455 0.455 33,750 ### ### ### 0.0
2010-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-May-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-29 Thu 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2010-Apr-28 Wed 0.56 0.56 0.56 0.56 52,447 29,370 69.0 69.0 ###
2010-Apr-27 Tue 0.58 0.58 0.56 ### ### ### 0.0
2010-Apr-23 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Apr-22 Thu ### 0.57 0.56 0.56 83,980 47,448 31.4 31.4 ###
2010-Apr-21 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Apr-20 Tue 0.55 0.55 0.55 0.55 110,125 ### 70.6 70.6 ###
2010-Apr-19 Mon 0.53 0.55 0.53 0.55 83,057 44,850 92.8 92.8 ###
2010-Apr-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Apr-15 Thu 0.56 0.56 0.55 0.55 22.4 22.4 ###
2010-Apr-14 Wed 0.56 0.56 0.55 0.55 18.7 18.7 ###
2010-Apr-13 Tue 0.58 0.58 0.58 0.58 78.8 78.8 ###
2010-Apr-12 Mon 0.57 0.59 0.55 0.55 ### ### ###
2010-Apr-09 Fri 0.55 ### 0.54 0.57 146,754 39,623 86.7 86.7 ###
2010-Apr-08 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2010-Apr-07 Wed 0.52 0.55 0.52 0.55 82,921 ### 93.9 93.9 ###
2010-Apr-06 Tue 0.53 0.53 0.525 0.53 97,625 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.455 0.51 0.455 0.51 389,773 ### ### ### ###
2010-Mar-31 Wed 0.425 0.44 0.425 0.44 90.1 90.1 ###
2010-Mar-30 Tue 0.42 0.425 0.42 0.425 ### ### ###
2010-Mar-29 Mon ### ### 0.42 0.42 163,180 ### 10.4 10.4 ###
2010-Mar-26 Fri 0.475 0.475 ### ### 152,026 ### ### ### 0.0
2010-Mar-25 Thu 0.42 0.48 0.42 0.475 ### ### ###
2010-Mar-24 Wed 0.4 0.41 0.4 0.41 ### ### ###
2010-Mar-23 Tue 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2010-Mar-22 Mon 0.4 0.4 ### 0.4 74.6 74.6 0.0
2010-Mar-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-17 Wed ### 0.4 ### 0.4 98.2 98.2 0.0
2010-Mar-16 Tue ### ### ### ### 198,746 0 ### ### 0.0
2010-Mar-15 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Mar-12 Fri 0.325 0.325 0.325 0.325 2,180 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.325 0.325 0.325 0.325 74.3 74.3 ###
2010-Mar-10 Wed 0.29 0.325 0.29 ### ### ### 0.0
2010-Mar-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-08 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2010-Mar-05 Fri 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2010-Mar-04 Thu 0.24 0.25 0.24 0.24 74.0 74.0 0.0
2010-Mar-03 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Mar-02 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2010-Mar-01 Mon 0.25 0.255 0.24 0.24 9.9 9.9 0.0
2010-Feb-26 Fri 0.25 0.25 0.25 0.25 490,485 122,621 ### ### 0.0
2010-Feb-25 Thu ### 0.25 ### 0.25 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-10 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Dec-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-27 Fri 0.2 0.2 0.2 0.2 79.7 79.7 0.0
2009-Nov-26 Thu 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2009-Nov-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-11 Wed 0.23 0.245 0.23 0.245 94.7 94.7 0.0
2009-Nov-10 Tue 0.23 0.23 0.23 0.23 70.3 70.3 ###
2009-Nov-09 Mon 0.23 0.23 0.23 0.23 60.0 60.0 ###
2009-Nov-06 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Nov-05 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Nov-04 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Nov-03 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Nov-02 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Oct-30 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Oct-29 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Oct-28 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Oct-27 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Oct-26 Mon 0.23 0.23 0.23 0.23 70.3 70.3 ###
2009-Oct-23 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Oct-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Oct-21 Wed 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2009-Oct-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-07 Wed 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2009-Oct-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-29 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 13.0 13.0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 79,926 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.145 ### 0.145 ### 76.5 76.5 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 7.2 7.2 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 19.7 19.7 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Oct-07 Tue ### ### ### ### 19.1 19.1 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Sep-19 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Sep-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 72,449 0 99.8 99.8 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 19,153 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 35,074 0 75.4 75.4 0.0
2008-Jul-04 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2008-Jun-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-24 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 19:28:11 thru 2025-05-30 19:28:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000