(NMS) NEPTUNE MARINE SERVICES LIMITED home page...


Prev Section TOC    Company Info for NMS    Fundamental Next Section
Listing Code NMS
Listing Name NEPTUNE MARINE SERVICES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019
ISIN Name NEPTUNE MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMS
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.051 -0.051 -0.051 -0.051 -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for NMS    Options Next Section

Score Company NMS for Ownership
CtrLinksDateNewsScore
1 an >2019-11-12  2019-12-12 15:20 GMT, Name change
Change of Company Code (NMS ) > (BLV ) 		0
Neptune Marine Services Limited... New Code (BLV) Blossomvale Holdings Ltd
 
2< an 2019-11-11  2024-03-01 20:17 GMT, Price
Closed at $0.265 		3
Price range $0.019 -> $1.58, for Dates 2004-Mar-05 Fri -> 2019-Nov-06 Wed
 


Prev Section News    Options owned by NMS    Warrants Next Section

No OPTIONS for company (NMS) NEPTUNE MARINE SERVICES LIMITED.

Prev Section Options    Warrants owned by NMS    Charting Next Section
No Warrants for company (NMS) NEPTUNE MARINE SERVICES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMS) NEPTUNE MARINE SERVICES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.58 267,275,346 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMS


Prev Section Weekly    Format Enhanced Daily Prices for NMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2019-Nov-11 Mon ### ### ### ### 0 ###
2019-Nov-08 Fri ### ### ### ### 0 ###
2019-Nov-07 Thu ### ### ### ### 0 ###
2019-Nov-06 Wed ### ### ### ### 5,821 1,542 ### ### ###
2019-Nov-05 Tue ### ### ### ### 0 ###
2019-Nov-04 Mon ### ### ### ### 0 ###
2019-Nov-01 Fri ### ### ### ### 179 47 ### 66.4 ###
2019-Oct-31 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Oct-30 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Oct-29 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Oct-28 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Oct-25 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Oct-24 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Oct-23 Wed 0.28 0.28 0.28 0.28 ### 85 ### ### ###
2019-Oct-22 Tue ### ### ### ### 0 -5.9
2019-Oct-21 Mon ### ### ### ### 0 -5.9
2019-Oct-18 Fri ### ### ### ### 0 -5.9
2019-Oct-17 Thu ### ### ### ### 0 -5.9
2019-Oct-16 Wed ### ### ### ### 50 ### ### ### -5.9
2019-Oct-15 Tue ### ### ### ### 0 ###
2019-Oct-14 Mon ### ### ### ### 444 ### ### ### ###
2019-Oct-11 Fri ### ### ### ### 0 -5.9
2019-Oct-10 Thu ### ### ### ### 0 -5.9
2019-Oct-09 Wed ### ### ### ### 0 -5.9
2019-Oct-08 Tue ### ### ### ### 0 -5.9
2019-Oct-07 Mon 0.29 ### 0.29 ### 444 ### 3.4 91.1 -5.9
2019-Oct-04 Fri ### ### ### ### ### 44 ### 65.0 ###
2019-Oct-03 Thu ### ### ### ### ### 2,120 ### ### ###
2019-Oct-02 Wed ### ### ### ### 0 ###
2019-Oct-01 Tue ### ### ### ### 0 ###
2019-Sep-30 Mon ### ### ### ### 0 ###
2019-Sep-27 Fri ### ### ### ### 0 ###
2019-Sep-26 Thu ### ### ### ### ### 7,870 ### 75.6 ###
2019-Sep-25 Wed ### ### ### ### 0 ###
2019-Sep-24 Tue ### ### ### ### 0 ###
2019-Sep-23 Mon ### ### ### ### 0 ###
2019-Sep-20 Fri ### ### ### ### ### 1,749 ### 69.0 ###
2019-Sep-19 Thu ### ### ### ### ### ### ### 67.8 ###
2019-Sep-18 Wed ### ### ### ### 1,755 ### ### ### ###
2019-Sep-17 Tue 0.28 0.28 ### ### 12,673 3,453 -5.4 ### ###
2019-Sep-16 Mon 0.285 0.285 0.285 0.285 3,947 1,124 ### ### -5.6
2019-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-12 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-11 Wed 0.28 0.28 0.28 0.28 1,150 322 ### 64.2 ###
2019-Sep-10 Tue 0.285 0.285 0.28 0.28 ### 3,052 -1.8 ### ###
2019-Sep-09 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Sep-06 Fri 0.28 0.28 0.28 0.28 4,076 1,141 ### ### ###
2019-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-03 Tue 0.28 0.28 0.28 0.28 850 ### ### ### ###
2019-Sep-02 Mon 0.28 0.28 0.28 0.28 ### 1,120 ### ### ###
2019-Aug-30 Fri ### ### ### ### 0 -5.9
2019-Aug-29 Thu ### ### ### ### 0 -5.9
2019-Aug-28 Wed ### ### ### ### 0 -5.9
2019-Aug-27 Tue ### ### ### ### 0 -5.9
2019-Aug-26 Mon ### ### ### ### ### ### ### ### -5.9
2019-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Aug-22 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ###
2019-Aug-21 Wed ### ### ### ### 0 -5.9
2019-Aug-20 Tue ### ### ### ### 0 -5.9
2019-Aug-19 Mon ### ### ### ### ### ### ### 68.4 -5.9
2019-Aug-16 Fri 0.255 0.255 0.255 0.255 0 -5.0
2019-Aug-15 Thu 0.255 0.255 0.255 0.255 1,848 471 ### ### -5.0
2019-Aug-14 Wed ### ### ### ### 0 -4.6
2019-Aug-13 Tue ### ### ### ### 0 -4.6
2019-Aug-12 Mon ### ### ### ### 0 -4.6
2019-Aug-09 Fri ### ### ### ### 0 -4.6
2019-Aug-08 Thu ### ### ### ### 0 -4.6
2019-Aug-07 Wed ### ### ### ### 0 -4.6
2019-Aug-06 Tue ### ### ### ### 0 -4.6
2019-Aug-05 Mon ### ### ### ### 0 -4.6
2019-Aug-02 Fri ### ### ### ### 0 -4.6
2019-Aug-01 Thu ### ### ### ### 0 -4.6
2019-Jul-31 Wed ### ### ### ### ### ### ### ### -4.6
2019-Jul-30 Tue ### ### ### ### 0 -4.6
2019-Jul-29 Mon ### ### ### ### ### 149 ### 67.7 -4.6
2019-Jul-26 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jul-25 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jul-24 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Jul-23 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Jul-22 Mon 0.2 0.2 0.2 0.2 0 ###
2019-Jul-19 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jul-18 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jul-17 Wed 0.2 0.2 0.2 0.2 1,840 ### ### ### ###
2019-Jul-16 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Jul-15 Mon 0.2 0.2 0.2 0.2 0 ###
2019-Jul-12 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jul-11 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jul-10 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Jul-09 Tue ### 0.2 ### 0.2 ### 388 ### 88.1 ###
2019-Jul-08 Mon ### ### ### ### 0 ###
2019-Jul-05 Fri ### ### ### ### 0 ###
2019-Jul-04 Thu ### ### ### ### ### 1 ### 64.0 ###
2019-Jul-03 Wed ### ### ### ### ### 84 ### 66.6 ###
2019-Jul-02 Tue ### ### ### ### 0 ###
2019-Jul-01 Mon ### ### ### ### 0 ###
2019-Jun-28 Fri ### ### ### ### ### 145 ### 70.7 ###
2019-Jun-27 Thu ### ### ### ### ### 1,782 ### ### ###
2019-Jun-26 Wed ### ### ### ### 8,140 ### ### ### ###
2019-Jun-25 Tue ### ### ### ### 0 ###
2019-Jun-24 Mon ### ### ### ### 0 ###
2019-Jun-21 Fri ### ### ### ### 3,050 ### ### ### ###
2019-Jun-20 Thu 0.2 0.2 ### ### 1,288 ### ### 1.2 ###
2019-Jun-19 Wed 0.2 0.2 0.2 0.2 ### 122 ### 64.1 ###
2019-Jun-18 Tue 0.2 0.2 0.2 0.2 1,778 355 ### 69.9 ###
2019-Jun-17 Mon 0.2 0.2 0.2 0.2 0 ###
2019-Jun-14 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jun-13 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jun-12 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Jun-11 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Jun-07 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jun-06 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jun-05 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Jun-04 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Jun-03 Mon 0.2 0.2 0.2 0.2 0 ###
2019-May-31 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2019-May-30 Thu 0.2 0.2 0.2 0.2 ### ### ### 73.2 ###
2019-May-29 Wed 0.25 0.25 0.25 0.25 0 ###
2019-May-28 Tue 0.25 0.25 0.25 0.25 0 ###
2019-May-27 Mon 0.25 0.25 0.25 0.25 0 ###

Prev Section Enhanced    Basic Format Daily Prices for NMS    Bottom Next Section
Basic Prices for NMS

Server processing from 2024-04-25 20:52:07 thru 2024-04-25 20:52:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000