Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 05:41:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMS) NEPTUNE MARINE SERVICES LIMITED home page...

     Prev Section TOC    Company Info for NMS    Fundamental Next Section
Listing Code NMS
Listing Name NEPTUNE MARINE SERVICES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019
ISIN Name NEPTUNE MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMS3


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMS
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.051 -0.051 -0.051 -0.051 -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NMS    Options Next Section

Score Company NMS for Ownership
CtrLinksDateNewsScore
1 an >2019-11-12  2019-12-12 15:20 GMT, Name change
Change of Company Code (NMS ) > (BLV ) 		0
Neptune Marine Services Limited... New Code (BLV) Blossomvale Holdings Ltd
 
2< an 2019-11-11  2025-03-21 06:14 GMT, Price
Closed at $0.265 		3
Price range $0.019 -> $1.58, for Dates 2004-Mar-05 Fri -> 2019-Nov-06 Wed
 

     Prev Section News    Options owned by NMS    Warrants Next Section
No OPTIONS for company (NMS) NEPTUNE MARINE SERVICES LIMITED.
     Prev Section Options    Warrants owned by NMS    Charting Next Section
No Warrants for company (NMS) NEPTUNE MARINE SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMS) NEPTUNE MARINE SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.58 267,275,346 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMS

     Prev Section Weekly    Format Enhanced Daily Prices for NMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2019-Nov-11 Mon ### ### ### ### 0 ###
2019-Nov-08 Fri ### ### ### ### 0 ###
2019-Nov-07 Thu ### ### ### ### 0 ###
2019-Nov-06 Wed ### ### ### ### 5,821 1,542 ### ### ###
2019-Nov-05 Tue ### ### ### ### 0 ###
2019-Nov-04 Mon ### ### ### ### 0 ###
2019-Nov-01 Fri ### ### ### ### 179 47 ### 66.4 ###
2019-Oct-31 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Oct-30 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Oct-29 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Oct-28 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Oct-25 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Oct-24 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Oct-23 Wed 0.28 0.28 0.28 0.28 ### 85 ### ### ###
2019-Oct-22 Tue ### ### ### ### 0 -5.9
2019-Oct-21 Mon ### ### ### ### 0 -5.9
2019-Oct-18 Fri ### ### ### ### 0 -5.9
2019-Oct-17 Thu ### ### ### ### 0 -5.9
2019-Oct-16 Wed ### ### ### ### 50 ### ### ### -5.9
2019-Oct-15 Tue ### ### ### ### 0 ###
2019-Oct-14 Mon ### ### ### ### 444 ### ### ### ###
2019-Oct-11 Fri ### ### ### ### 0 -5.9
2019-Oct-10 Thu ### ### ### ### 0 -5.9
2019-Oct-09 Wed ### ### ### ### 0 -5.9
2019-Oct-08 Tue ### ### ### ### 0 -5.9
2019-Oct-07 Mon 0.29 ### 0.29 ### 444 ### 3.4 91.1 -5.9
2019-Oct-04 Fri ### ### ### ### ### 44 ### 65.0 ###
2019-Oct-03 Thu ### ### ### ### ### 2,120 ### ### ###
2019-Oct-02 Wed ### ### ### ### 0 ###
2019-Oct-01 Tue ### ### ### ### 0 ###
2019-Sep-30 Mon ### ### ### ### 0 ###
2019-Sep-27 Fri ### ### ### ### 0 ###
2019-Sep-26 Thu ### ### ### ### ### 7,870 ### 75.6 ###
2019-Sep-25 Wed ### ### ### ### 0 ###
2019-Sep-24 Tue ### ### ### ### 0 ###
2019-Sep-23 Mon ### ### ### ### 0 ###
2019-Sep-20 Fri ### ### ### ### ### 1,749 ### 69.0 ###
2019-Sep-19 Thu ### ### ### ### ### ### ### 67.8 ###
2019-Sep-18 Wed ### ### ### ### 1,755 ### ### ### ###
2019-Sep-17 Tue 0.28 0.28 ### ### 12,673 3,453 -5.4 ### ###
2019-Sep-16 Mon 0.285 0.285 0.285 0.285 3,947 1,124 ### ### -5.6
2019-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-12 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-11 Wed 0.28 0.28 0.28 0.28 1,150 322 ### 64.2 ###
2019-Sep-10 Tue 0.285 0.285 0.28 0.28 ### 3,052 -1.8 ### ###
2019-Sep-09 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Sep-06 Fri 0.28 0.28 0.28 0.28 4,076 1,141 ### ### ###
2019-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-03 Tue 0.28 0.28 0.28 0.28 850 ### ### ### ###
2019-Sep-02 Mon 0.28 0.28 0.28 0.28 ### 1,120 ### ### ###
2019-Aug-30 Fri ### ### ### ### 0 -5.9
2019-Aug-29 Thu ### ### ### ### 0 -5.9
2019-Aug-28 Wed ### ### ### ### 0 -5.9
2019-Aug-27 Tue ### ### ### ### 0 -5.9
2019-Aug-26 Mon ### ### ### ### ### ### ### ### -5.9
2019-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Aug-22 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ###
2019-Aug-21 Wed ### ### ### ### 0 -5.9
2019-Aug-20 Tue ### ### ### ### 0 -5.9
2019-Aug-19 Mon ### ### ### ### ### ### ### 68.4 -5.9
2019-Aug-16 Fri 0.255 0.255 0.255 0.255 0 -5.0
2019-Aug-15 Thu 0.255 0.255 0.255 0.255 1,848 471 ### ### -5.0
2019-Aug-14 Wed ### ### ### ### 0 -4.6
2019-Aug-13 Tue ### ### ### ### 0 -4.6
2019-Aug-12 Mon ### ### ### ### 0 -4.6
2019-Aug-09 Fri ### ### ### ### 0 -4.6
2019-Aug-08 Thu ### ### ### ### 0 -4.6
2019-Aug-07 Wed ### ### ### ### 0 -4.6
2019-Aug-06 Tue ### ### ### ### 0 -4.6
2019-Aug-05 Mon ### ### ### ### 0 -4.6
2019-Aug-02 Fri ### ### ### ### 0 -4.6
2019-Aug-01 Thu ### ### ### ### 0 -4.6
2019-Jul-31 Wed ### ### ### ### ### ### ### ### -4.6
2019-Jul-30 Tue ### ### ### ### 0 -4.6
2019-Jul-29 Mon ### ### ### ### ### 149 ### 67.7 -4.6
2019-Jul-26 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jul-25 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jul-24 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Jul-23 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Jul-22 Mon 0.2 0.2 0.2 0.2 0 ###
2019-Jul-19 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jul-18 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jul-17 Wed 0.2 0.2 0.2 0.2 1,840 ### ### ### ###
2019-Jul-16 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Jul-15 Mon 0.2 0.2 0.2 0.2 0 ###
2019-Jul-12 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jul-11 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jul-10 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Jul-09 Tue ### 0.2 ### 0.2 ### 388 ### 88.1 ###
2019-Jul-08 Mon ### ### ### ### 0 ###
2019-Jul-05 Fri ### ### ### ### 0 ###
2019-Jul-04 Thu ### ### ### ### ### 1 ### 64.0 ###
2019-Jul-03 Wed ### ### ### ### ### 84 ### 66.6 ###
2019-Jul-02 Tue ### ### ### ### 0 ###
2019-Jul-01 Mon ### ### ### ### 0 ###
2019-Jun-28 Fri ### ### ### ### ### 145 ### 70.7 ###
2019-Jun-27 Thu ### ### ### ### ### 1,782 ### ### ###
2019-Jun-26 Wed ### ### ### ### 8,140 ### ### ### ###
2019-Jun-25 Tue ### ### ### ### 0 ###
2019-Jun-24 Mon ### ### ### ### 0 ###
2019-Jun-21 Fri ### ### ### ### 3,050 ### ### ### ###
2019-Jun-20 Thu 0.2 0.2 ### ### 1,288 ### ### 1.2 ###
2019-Jun-19 Wed 0.2 0.2 0.2 0.2 ### 122 ### 64.1 ###
2019-Jun-18 Tue 0.2 0.2 0.2 0.2 1,778 355 ### 69.9 ###
2019-Jun-17 Mon 0.2 0.2 0.2 0.2 0 ###
2019-Jun-14 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jun-13 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jun-12 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Jun-11 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Jun-07 Fri 0.2 0.2 0.2 0.2 0 ###
2019-Jun-06 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Jun-05 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Jun-04 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Jun-03 Mon 0.2 0.2 0.2 0.2 0 ###
2019-May-31 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2019-May-30 Thu 0.2 0.2 0.2 0.2 ### ### ### 73.2 ###
2019-May-29 Wed 0.25 0.25 0.25 0.25 0 ###
2019-May-28 Tue 0.25 0.25 0.25 0.25 0 ###
2019-May-27 Mon 0.25 0.25 0.25 0.25 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NMS    Bottom Next Section
Basic Prices for NMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 05:41:06 thru 2025-05-02 05:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000