Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 02:00:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOC) NORTHERN CREST INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for NOC    Fundamental Next Section
Listing Code NOC
Listing Name NORTHERN CREST INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Aug 30 18:54:33 EST 2011
ISIN Name NORTHERN CREST
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNSAE0001S0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NOC ..

NOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:54:33 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOC
DATE 2008-04-25
SHARE PRICE ###
MARKET CAP 10446730.29
DIVIDEND YIELD 24.77777778
Price to Earnings (PE) Price/EPS 225
Earnings/Share (EPS) ###
EARNINGS YIELD% 0.444444444
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0.01793722
SHARE PRICE NTA 0.140625
CVGI
FRANK
DIVPS 2.23
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 20.59777778
ALLORDS PE ###
PE ALLORDSPE 212.7
EARNINGS YIELD BOND RATE -5.810555556
DIV YIELD BONDRATE 18.52277778
10 YEAR BOND YIELD 6.255
AUD ###
ISSUED SHARES 116,074,781
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for NOC    Options Next Section

Score Company NOC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NOC    Warrants Next Section
No OPTIONS for company (NOC) NORTHERN CREST INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by NOC    Charting Next Section
No Warrants for company (NOC) NORTHERN CREST INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOC) NORTHERN CREST INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOC

     Prev Section Weekly    Format Enhanced Daily Prices for NOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOC) NORTHERN CREST INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0004
2011-Aug-30 Tue ### ### ### ### 0 225.0
2011-Aug-29 Mon ### ### ### ### 0 225.0
2011-Aug-26 Fri ### ### ### ### 0 225.0
2011-Aug-25 Thu ### ### ### ### 0 225.0
2011-Aug-24 Wed ### ### ### ### 0 225.0
2011-Aug-23 Tue ### ### ### ### 0 225.0
2011-Aug-22 Mon ### ### ### ### 0 225.0
2011-Aug-19 Fri ### ### ### ### 0 225.0
2011-Aug-18 Thu ### ### ### ### 0 225.0
2011-Aug-17 Wed ### ### ### ### 0 225.0
2011-Aug-16 Tue ### ### ### ### 0 225.0
2011-Aug-15 Mon ### ### ### ### 0 225.0
2011-Aug-12 Fri ### ### ### ### 0 225.0
2011-Aug-11 Thu ### ### ### ### 0 225.0
2011-Aug-10 Wed ### ### ### ### 0 225.0
2011-Aug-09 Tue ### ### ### ### 0 225.0
2011-Aug-08 Mon ### ### ### ### 0 225.0
2011-Aug-05 Fri ### ### ### ### 0 225.0
2011-Aug-04 Thu ### ### ### ### 0 225.0
2011-Aug-03 Wed ### ### ### ### 0 225.0
2011-Aug-02 Tue ### ### ### ### 0 225.0
2011-Aug-01 Mon ### ### ### ### 0 225.0
2011-Jul-29 Fri ### ### ### ### 0 225.0
2011-Jul-28 Thu ### ### ### ### 0 225.0
2011-Jul-27 Wed ### ### ### ### 0 225.0
2011-Jul-26 Tue ### ### ### ### 0 225.0
2011-Jul-25 Mon ### ### ### ### 0 225.0
2011-Jul-22 Fri ### ### ### ### 0 225.0
2011-Jul-21 Thu ### ### ### ### 0 225.0
2011-Jul-20 Wed ### ### ### ### 0 225.0
2011-Jul-19 Tue ### ### ### ### 0 225.0
2011-Jul-18 Mon ### ### ### ### 0 225.0
2011-Jul-15 Fri ### ### ### ### 0 225.0
2011-Jul-14 Thu ### ### ### ### 0 225.0
2011-Jul-13 Wed ### ### ### ### 0 225.0
2011-Jul-12 Tue ### ### ### ### 0 225.0
2011-Jul-11 Mon ### ### ### ### 0 225.0
2011-Jul-08 Fri ### ### ### ### 0 225.0
2011-Jul-07 Thu ### ### ### ### 0 225.0
2011-Jul-06 Wed ### ### ### ### 0 225.0
2011-Jul-05 Tue ### ### ### ### 0 225.0
2011-Jul-04 Mon ### ### ### ### 0 225.0
2011-Jul-01 Fri ### ### ### ### 0 225.0
2011-Jun-30 Thu ### ### ### ### 0 225.0
2011-Jun-29 Wed ### ### ### ### 0 225.0
2011-Jun-28 Tue ### ### ### ### 0 225.0
2011-Jun-27 Mon ### ### ### ### 0 225.0
2011-Jun-24 Fri ### ### ### ### 0 225.0
2011-Jun-23 Thu ### ### ### ### 0 225.0
2011-Jun-22 Wed ### ### ### ### 0 225.0
2011-Jun-21 Tue ### ### ### ### 0 225.0
2011-Jun-20 Mon ### ### ### ### 0 225.0
2011-Jun-17 Fri ### ### ### ### 0 225.0
2011-Jun-16 Thu ### ### ### ### 0 225.0
2011-Jun-15 Wed ### ### ### ### 0 225.0
2011-Jun-14 Tue ### ### ### ### 0 225.0
2011-Jun-10 Fri ### ### ### ### 0 225.0
2011-Jun-09 Thu ### ### ### ### 0 225.0
2011-Jun-08 Wed ### ### ### ### 0 225.0
2011-Jun-07 Tue ### ### ### ### 0 225.0
2011-Jun-06 Mon ### ### ### ### 0 225.0
2011-Jun-03 Fri ### ### ### ### 0 225.0
2011-Jun-02 Thu ### ### ### ### 0 225.0
2011-Jun-01 Wed ### ### ### ### 0 225.0
2011-May-31 Tue ### ### ### ### 0 225.0
2011-May-30 Mon ### ### ### ### 0 225.0
2011-May-27 Fri ### ### ### ### 0 225.0
2011-May-26 Thu ### ### ### ### 0 225.0
2011-May-25 Wed ### ### ### ### 0 225.0
2011-May-24 Tue ### ### ### ### 0 225.0
2011-May-23 Mon ### ### ### ### 0 225.0
2011-May-20 Fri ### ### ### ### 0 225.0
2011-May-19 Thu ### ### ### ### 0 225.0
2011-May-18 Wed ### ### ### ### 0 225.0
2011-May-17 Tue ### ### ### ### 0 225.0
2011-May-16 Mon ### ### ### ### 0 225.0
2011-May-13 Fri ### ### ### ### 0 225.0
2011-May-12 Thu ### ### ### ### 0 225.0
2011-May-11 Wed ### ### ### ### 0 225.0
2011-May-10 Tue ### ### ### ### 0 225.0
2011-May-09 Mon ### ### ### ### 0 225.0
2011-May-06 Fri ### ### ### ### 0 225.0
2011-May-05 Thu ### ### ### ### 0 225.0
2011-May-04 Wed ### ### ### ### 0 225.0
2011-May-03 Tue ### ### ### ### 0 225.0
2011-May-02 Mon ### ### ### ### 0 225.0
2011-Apr-29 Fri ### ### ### ### 0 225.0
2011-Apr-28 Thu ### ### ### ### 0 225.0
2011-Apr-27 Wed ### ### ### ### 0 225.0
2011-Apr-21 Thu ### ### ### ### 0 225.0
2011-Apr-20 Wed ### ### ### ### 0 225.0
2011-Apr-19 Tue ### ### ### ### 0 225.0
2011-Apr-18 Mon ### ### ### ### 0 225.0
2011-Apr-15 Fri ### ### ### ### 0 225.0
2011-Apr-14 Thu ### ### ### ### 0 225.0
2011-Apr-13 Wed ### ### ### ### 0 225.0
2011-Apr-12 Tue ### ### ### ### 0 225.0
2011-Apr-11 Mon ### ### ### ### 0 225.0
2011-Apr-08 Fri ### ### ### ### 0 225.0
2011-Apr-07 Thu ### ### ### ### 0 225.0
2011-Apr-06 Wed ### ### ### ### 0 225.0
2011-Apr-05 Tue ### ### ### ### 0 225.0
2011-Apr-04 Mon ### ### ### ### 0 225.0
2011-Apr-01 Fri ### ### ### ### 0 225.0
2011-Mar-31 Thu ### ### ### ### 0 225.0
2011-Mar-30 Wed ### ### ### ### 0 225.0
2011-Mar-29 Tue ### ### ### ### 0 225.0
2011-Mar-28 Mon ### ### ### ### 0 225.0
2011-Mar-25 Fri ### ### ### ### 0 225.0
2011-Mar-24 Thu ### ### ### ### 0 225.0
2011-Mar-23 Wed ### ### ### ### 0 225.0
2011-Mar-22 Tue ### ### ### ### 0 225.0
2011-Mar-21 Mon ### ### ### ### 0 225.0
2011-Mar-18 Fri ### ### ### ### 0 225.0
2011-Mar-17 Thu ### ### ### ### 0 225.0
2011-Mar-16 Wed ### ### ### ### 0 225.0
2011-Mar-15 Tue ### ### ### ### 0 225.0
2011-Mar-14 Mon ### ### ### ### 0 225.0
2011-Mar-11 Fri ### ### ### ### 0 225.0
2011-Mar-10 Thu ### ### ### ### 0 225.0
     Prev Section Enhanced    Basic Format Daily Prices for NOC    Bottom Next Section
Basic Prices for NOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 14:00:55 thru 2025-05-17 14:00:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000