(NSP) NUSEP HOLDINGS LTD home page...
TOC    Company Info for NSP    Fundamental
Listing Code
| NSP
|
Listing Name
| NUSEP HOLDINGS LTD
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
Company Listing
| ASX listed company as at Tue Jul 05 19:00:01 EST 2016
|
ISIN Name
| NUSEP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NSP6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for NSP .. Monday 4th July 2016
NSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 05 19:00:01 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company NSP
DATE |
2016-04-22 |
### |
### |
### |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.072 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
|
### |
### |
### |
Year Low |
0 |
### |
0 |
### |
### |
### |
Net Profit Margin% |
### |
|
-276.59 |
-85.43 |
0 |
|
Operating Margin% |
### |
|
-276.59 |
-85.43 |
0 |
|
Return on Avg Assets% |
### |
-29.84 |
### |
-6.51 |
### |
### |
Return on Avg Equity% |
-895.23 |
-144.48 |
### |
### |
### |
### |
No. Employees |
24 |
|
24 |
24 |
24 |
24 |
52Week High |
|
### |
|
### |
### |
### |
52Week Low |
0 |
### |
0 |
### |
### |
### |
Fundamental    News for NSP    Options
Score Company NSP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-07-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NSP ) > (MEM )
| 0 |
Nusep Holdings Ltd... New Code (MEM) Memphasys Limited   |
2 | < an | 2016-07-05 |   2024-03-05 09:53 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $0.52, for Dates 2007-May-14 Mon -> 2016-Jul-04 Mon   |
News    Options owned by NSP    Warrants
No OPTIONS for company (NSP) NUSEP HOLDINGS LTD.
Options    Warrants owned by NSP    Charting
No Warrants for company (NSP) NUSEP HOLDINGS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (NSP) NUSEP HOLDINGS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.52
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NSP
Weekly    Format Enhanced Daily Prices for NSP    Basic
End of day Prices (Enhanced format), last 120 Days for (NSP) NUSEP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 341,543
| ###
| ###
| 63.0
| -0.7 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,482
| ###
| ###
| -0.7 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,422
| ###
| 68.3
| -0.7 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,789
| ###
| 68.9
| -0.7 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -0.7 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 11,329
| ###
| 1.9
| -0.7 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,578
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| ###
| -0.8 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 656,187
| ###
| ###
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 6,175
| ###
| 1.8
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,476
| ###
| 72.7
| -1.2 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -1.2 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 176,980
| 2,123
| ###
| ###
| -1.2 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,980
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,954
| ###
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 375,473
| ###
| -21.4
| 0.3
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 477
| ###
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| 96.6
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -1.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| -1.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 23,758
| ###
| ###
| ###
| -0.8 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -1.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 81,750
| 654
| ###
| ###
| -0.8 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,229
| ###
| 75.2
| -0.8 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -0.8 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| 69.8
| -0.7 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 103,875
| ###
| ###
| 99.8
| -1.2 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 659
| ###
| 73.4
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -1.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -1.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -1.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 248,986
| ###
| ###
| 98.4
| -1.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,524
| ###
| ###
| -0.8 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 421,986
| 4,641
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,676
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 13,277
| ###
| 0.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 8,780
| ###
| 72.5
| ### |
2016-Jan-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for NSP    Bottom
Basic Prices for NSP
Server processing from 2024-04-20 08:30:54 thru 2024-04-20 08:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|