Score Company NSR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-19 |   2024-01-22 07:25 GMT, Price Closed at $2.2
| -2 |
Price range $0.96 -> $2.78, for Dates 2013-Dec-19 Thu -> 2024-Jan-19 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.7c AUD EST 0.047 DRP 2 % DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.7c AUD EST 0.047 DRP 2 % DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.7c AUD EST 0.047 DRP 2 % DISC 0 %Percentage Franked   |
5 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.1c DRP 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.1c DRP 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.1c DRP 0 %Percentage Franked   |
8 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c DRP 0 %Percentage Franked   |
11 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.9c EST 4.9C DRP 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.9c EST 4.9C DRP 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.9c EST 4.9C DRP 0 %Percentage Franked   |
|
Various chartings for (NSR) NATIONAL STORAGE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.78
| 65,743,728
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NSR
|
Weekly    Format Enhanced Daily Prices for NSR    Basic |
End of day Prices (Enhanced format), last 120 Days for (NSR) NATIONAL STORAGE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Mar-19 Tue
| 2.43
| 2.45
| 2.41
| 2.42
| 4,518,587
| ###
| ###
| 33.7
| ### |
2024-Mar-18 Mon
| 2.4
| 2.43
| ###
| 2.42
| ###
| 9,804,971
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 2.42
| ###
| 2.4
| ###
| ###
| 2.1
| 82.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,409,386
| 1.3
| 79.1
| 9.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,292,029
| 0.4
| ###
| 9.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,865,081
| 4,382,940
| -0.4
| 28.9
| 9.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,313,622
| 5,413,875
| 1.3
| 82.5
| 9.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 77.9
| 9.4 |
2024-Mar-07 Thu
| 2.29
| ###
| 2.28
| ###
| 2,960,621
| 6,809,428
| 0.9
| 73.2
| 9.2 |
2024-Mar-06 Wed
| 2.27
| ###
| ###
| 2.29
| 2,981,248
| 6,812,151
| 0.9
| 74.4
| ### |
2024-Mar-05 Tue
| 2.28
| 2.29
| 2.25
| 2.27
| 2,332,541
| ###
| ###
| 34.6
| ### |
2024-Mar-04 Mon
| 2.27
| ###
| 2.27
| 2.28
| 1,782,952
| 4,091,874
| 0.4
| ###
| ### |
2024-Mar-01 Fri
| 2.28
| 2.285
| 2.24
| 2.27
| 1,374,848
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 2.26
| 2.29
| 2.24
| 2.26
| 5,181,446
| 11,735,975
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 2.25
| 2.29
| 2.24
| 2.27
| 2,247,349
| 5,090,245
| 0.9
| ###
| ### |
2024-Feb-27 Tue
| 2.25
| 2.27
| 2.23
| 2.24
| 2,597,687
| ###
| -0.4
| 35.4
| ### |
2024-Feb-26 Mon
| 2.29
| ###
| 2.24
| 2.25
| ###
| ###
| -1.7
| 24.7
| 9.0 |
2024-Feb-23 Fri
| ###
| ###
| 2.28
| 2.28
| 1,680,275
| ###
| -2.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 2.25
| ###
| ###
| 15,922,373
| ###
| ###
| 9.2 |
2024-Feb-21 Wed
| ###
| ###
| 2.29
| ###
| 2,734,326
| ###
| ###
| ###
| 9.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 7,600,127
| 0.9
| ###
| 9.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,975,888
| ###
| -1.3
| ###
| 9.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,148,189
| ###
| -1.7
| ###
| ### |
2024-Feb-15 Thu
| 2.29
| ###
| 2.29
| ###
| 2,252,576
| ###
| 0.9
| ###
| 9.2 |
2024-Feb-14 Wed
| 2.26
| ###
| 2.24
| 2.27
| 4,374,187
| ###
| 0.4
| 67.8
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5
| 9.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,097,622
| 2,557,459
| ###
| ###
| 9.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,393,648
| ###
| -1.3
| 22.7
| 9.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 82.4
| 9.4 |
2024-Feb-07 Wed
| ###
| ###
| 2.29
| ###
| ###
| 6,695,554
| ###
| ###
| 9.2 |
2024-Feb-06 Tue
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| ###
| 32.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,478,947
| 5,763,551
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 7,598,522
| ###
| ###
| 9.4 |
2024-Feb-01 Thu
| 2.29
| ###
| 2.29
| ###
| ###
| ###
| ###
| 75.7
| 9.2 |
2024-Jan-31 Wed
| 2.24
| ###
| 2.21
| ###
| 7,058,742
| 15,988,050
| 3.1
| ###
| 9.2 |
2024-Jan-30 Tue
| 2.22
| ###
| 2.2
| 2.23
| ###
| ###
| 0.5
| 69.9
| ### |
2024-Jan-29 Mon
| 2.21
| 2.23
| 2.185
| 2.23
| 2,092,440
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 2.23
| 2.23
| ###
| 2.21
| ###
| ###
| ###
| ###
| 8.8 |
2024-Jan-24 Wed
| 2.2
| 2.25
| ###
| 2.24
| ###
| 5,050,842
| ###
| 81.6
| ### |
2024-Jan-23 Tue
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2024-Jan-22 Mon
| 2.23
| 2.23
| ###
| 2.2
| ###
| 5,841,770
| -1.3
| 31.5
| 8.8 |
2024-Jan-19 Fri
| 2.23
| 2.24
| ###
| 2.2
| ###
| ###
| -1.3
| 25.2
| 8.8 |
2024-Jan-18 Thu
| ###
| 2.225
| 2.185
| 2.2
| ###
| 7,347,258
| 0.5
| 74.6
| 8.8 |
2024-Jan-17 Wed
| 2.22
| 2.245
| 2.21
| 2.23
| 6,124,226
| ###
| 0.5
| ###
| ### |
2024-Jan-16 Tue
| 2.22
| 2.245
| 2.2
| 2.23
| ###
| 3,364,456
| 0.5
| ###
| ### |
2024-Jan-15 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| ###
| ###
| ###
| 70.8
| 9.0 |
2024-Jan-12 Fri
| 2.23
| 2.255
| 2.21
| 2.24
| 1,351,629
| ###
| 0.4
| ###
| ### |
2024-Jan-11 Thu
| 2.27
| 2.27
| 2.24
| 2.25
| ###
| ###
| -0.9
| 26.7
| 9.0 |
2024-Jan-10 Wed
| 2.2
| 2.26
| 2.2
| 2.25
| 2,238,523
| ###
| 2.3
| 84.4
| 9.0 |
2024-Jan-09 Tue
| 2.24
| 2.245
| ###
| ###
| ###
| ###
| ###
| 19.4
| 8.8 |
2024-Jan-08 Mon
| 2.21
| 2.23
| ###
| 2.21
| 1,142,084
| ###
| ###
| 77.3
| 8.8 |
2024-Jan-05 Fri
| 2.22
| 2.24
| 2.2
| 2.22
| 1,609,182
| 3,572,384
| ###
| 70.5
| 8.9 |
2024-Jan-04 Thu
| 2.22
| 2.24
| ###
| 2.23
| ###
| ###
| 0.5
| 74.0
| ### |
2024-Jan-03 Wed
| 2.27
| 2.27
| 2.22
| 2.23
| ###
| 4,203,980
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 2.27
| ###
| 2,274,824
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 2.29
| ###
| ###
| 6,448,450
| -1.3
| ###
| 9.2 |
2023-Dec-28 Thu
| ###
| ###
| 2.275
| ###
| 2,902,879
| ###
| -0.9
| 21.4
| 9.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,064,179
| ###
| ###
| 9.4 |
2023-Dec-22 Fri
| ###
| ###
| 2.28
| ###
| 1,253,683
| ###
| ###
| ###
| 9.2 |
2023-Dec-21 Thu
| 2.29
| ###
| 2.28
| ###
| 3,824,325
| ###
| 0.9
| ###
| 9.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 5,424,347
| 12,638,728
| ###
| 16.9
| 9.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,344,173
| ###
| ###
| 61.4
| 9.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 10,701,053
| ###
| -1.7
| ###
| 9.4 |
2023-Dec-14 Thu
| 2.43
| 2.44
| 2.375
| ###
| ###
| 14,724,544
| -1.6
| 20.1
| 9.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,572,040
| 0.9
| 78.8
| 9.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,600,826
| ###
| 1.3
| 82.4
| 9.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6
| ### |
2023-Dec-08 Fri
| ###
| ###
| 2.285
| ###
| ###
| ###
| ###
| 81.7
| 9.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,290,855
| 9,954,783
| ###
| 67.4
| 9.3 |
2023-Dec-06 Wed
| 2.28
| ###
| 2.26
| ###
| ###
| 9,979,727
| 1.8
| ###
| 9.3 |
2023-Dec-05 Tue
| 2.27
| 2.28
| 2.225
| 2.25
| 5,457,321
| ###
| -0.9
| 38.0
| 9.0 |
2023-Dec-04 Mon
| 2.24
| ###
| 2.22
| 2.28
| 5,247,659
| ###
| 1.8
| 81.0
| ### |
2023-Dec-01 Fri
| ###
| 2.22
| ###
| 2.21
| ###
| ###
| 3.3
| 88.3
| 8.8 |
2023-Nov-30 Thu
| ###
| ###
| 2.145
| ###
| ###
| ###
| ###
| 28.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 15,403,152
| 1.4
| 77.3
| 8.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,786,658
| -1.4
| ###
| 8.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 4,911,740
| 1.4
| ###
| 8.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,820,874
| 5,966,148
| ###
| ###
| 8.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,710,583
| 7,977,753
| -0.9
| 29.2
| ### |
2023-Nov-20 Mon
| 2.21
| 2.21
| ###
| ###
| ###
| 2,166,276
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 2.2
| ###
| ###
| 2,848,088
| ###
| 0.5
| 73.4
| 8.8 |
2023-Nov-16 Thu
| 2.21
| 2.225
| ###
| ###
| 4,699,648
| 10,327,476
| -1.4
| 30.6
| 8.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 2.21
| ###
| ###
| ###
| 82.5
| 8.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,396,047
| ###
| 1.0
| 73.4
| 8.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,340,875
| 2,802,428
| -1.0
| ###
| 8.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,503,057
| 3,133,873
| ###
| ###
| 8.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 35.6
| 8.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,670,084
| 3,532,227
| 0.5
| ###
| 8.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,944,676
| ###
| ###
| 74.9
| 8.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,113,255
| 8,606,986
| ###
| ###
| 8.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,216,672
| 8,686,344
| -0.5
| ###
| 8.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,599,553
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| 2
| 3,488,325
| 6,976,650
| ###
| ###
| 8.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 2
| 2,990,354
| 6,018,087
| ###
| ###
| 8.0 |
2023-Oct-30 Mon
| 2
| ###
| 1.9875
| ###
| ###
| 5,326,175
| -0.3
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,984,359
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,552,184
| ###
| ###
| ###
| 8.4 |
2023-Oct-24 Tue
| ###
| ###
| 2.145
| ###
| 2,783,753
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 2.2
| 2.2
| ###
| 2.2
| 2,238,978
| ###
| ###
| ###
| 8.8 |
2023-Oct-18 Wed
| 2.23
| 2.24
| 2.21
| 2.22
| 1,465,583
| 3,260,922
| -0.4
| 33.8
| 8.9 |
2023-Oct-17 Tue
| 2.21
| 2.24
| 2.2
| 2.22
| ###
| 4,086,942
| 0.5
| ###
| 8.9 |
2023-Oct-16 Mon
| ###
| 2.22
| ###
| 2.2
| 1,934,442
| 4,265,444
| 0.5
| 80.4
| 8.8 |
2023-Oct-13 Fri
| 2.21
| 2.23
| 2.185
| 2.2
| ###
| 5,057,146
| -0.5
| ###
| 8.8 |
2023-Oct-12 Thu
| 2.23
| 2.25
| ###
| 2.24
| 3,056,958
| 6,824,658
| 0.4
| ###
| ### |
2023-Oct-11 Wed
| 2.23
| 2.24
| 2.2
| 2.23
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 2.22
| 2.23
| ###
| 2.23
| ###
| ###
| 0.5
| 66.9
| ### |
2023-Oct-09 Mon
| 2.21
| 2.22
| 2.175
| 2.2
| 1,697,456
| 3,730,159
| -0.5
| 36.8
| 8.8 |
2023-Oct-06 Fri
| 2.21
| 2.22
| 2.185
| 2.22
| ###
| 7,119,127
| 0.5
| 76.1
| 8.9 |
2023-Oct-05 Thu
| ###
| 2.2
| 2.155
| ###
| ###
| ###
| 0.9
| ###
| 8.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,004,659
| ###
| ###
| 84.1
| ### |
2023-Oct-02 Mon
| ###
| 2.2
| ###
| ###
| 2,319,143
| 5,067,327
| ###
| 69.3
| 8.7 |
2023-Sep-29 Fri
| ###
| ###
| 2.155
| ###
| 7,764,146
| ###
| ###
| ###
| 8.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,714,854
| 5,864,084
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NSR    Bottom |
Basic Prices for NSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:59:30 thru 2024-03-19 23:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|