(NTC) NETCOMM WIRELESS LIMITED home page - Stock Trading Printable OzSuper

(NTC) NETCOMM WIRELESS LIMITED home page...

TOC Company Info for NTC Fundamental

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Tue Jul 02 18:21:13 AEST 2019
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 02 18:21:13 AEST 2019

Company Fundamental Data News

More Historic Detail for Company NTC

DATE	###	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	24.2	24.2	24.2	24.2	24.2	24.2
Earnings/Share (EPS)	0.045	0.045	0.045	0.045	0.045	0.045
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for NTC Options

Score Company NTC for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-07-02	^{2025-08-12 01:32 GMT,} Price Closed at $1.095	2
Price range $0.028 -> $3.67, for Dates 1999-Dec-06 Mon -> 2019-Jun-21 Fri
2	< an	2011-12-22	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
NetComm Limited... New Code (NTC) NetComm Wireless Limited

News Options owned by NTC Warrants

No OPTIONS for company (NTC) NETCOMM WIRELESS LIMITED.

Options Warrants owned by NTC Charting

No Warrants for company (NTC) NETCOMM WIRELESS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NTC) NETCOMM WIRELESS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NTC

Weekly Format Enhanced Daily Prices for NTC Basic

End of day Prices (Enhanced format),

last 120 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	0				###
2019-Jun-27 Thu	###	###	###	###	0				###
2019-Jun-26 Wed	###	###	###	###	0				###
2019-Jun-25 Tue	###	###	###	###	0				###
2019-Jun-24 Mon	###	###	###	###	0				###
2019-Jun-21 Fri	###	###	###	###	320,040	351,243	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	1,215,520	###	###	###	###
2019-Jun-17 Mon	###	1.085	###	###	631,056	###	###	75.6	24.0
2019-Jun-14 Fri	###	1.085	1.075	###	###	6,999,982	###	###	24.0
2019-Jun-13 Thu	###	###	1.055	###	###	###	0.5	###	###
2019-Jun-12 Wed	###	###	###	1.055	931,557	987,450	-0.5	32.3	23.4
2019-Jun-11 Tue	###	1.085	###	###	###	20,406,877	-1.9	21.4	23.6
2019-Jun-07 Fri	###	###	###	###	0				24.2
2019-Jun-06 Thu	###	###	###	###	3,130,022	3,411,723	###	71.2	24.2
2019-Jun-05 Wed	###	###	###	###	1,238,944	1,353,546	-0.5	###	24.2
2019-Jun-04 Tue	###	###	###	###	1,670,853	###	0.5	79.3	###
2019-Jun-03 Mon	###	###	###	###	###	463,649	0.5	###	###
2019-May-31 Fri	###	###	###	###	399,742	###	###	###	24.2
2019-May-30 Thu	###	###	###	###	433,144	###	###	73.2	24.2
2019-May-29 Wed	###	###	###	###	###	3,294,457	###	###	24.2
2019-May-28 Tue	###	###	###	###	###	###	###	###	24.2
2019-May-27 Mon	###	###	###	###	###	###	###	###	24.2
2019-May-24 Fri	###	###	###	###	###	24,650	###	70.4	24.2
2019-May-23 Thu	###	###	###	###	561,584	###	0.5	###	###
2019-May-22 Wed	###	###	###	###	###	257,821	###	###	24.2
2019-May-21 Tue	###	###	###	###	###	151,546	-0.5	29.2	24.2
2019-May-20 Mon	###	###	###	###	###	###	0.2	73.0	###
2019-May-17 Fri	###	###	###	###	###	###	0.5	73.4	###
2019-May-16 Thu	1.085	###	1.085	###	437,355	###	0.9	###	###
2019-May-15 Wed	###	###	1.085	1.085	###	###	-0.5	###	###
2019-May-14 Tue	###	###	1.085	1.085	493,941	###	-0.5	33.2	###
2019-May-13 Mon	1.085	###	1.085	###	414,643	450,924	###	###	24.2
2019-May-10 Fri	###	###	1.085	1.085	913,741	###	-0.5	27.6	###
2019-May-09 Thu	###	###	1.085	1.087	261,684	284,581	-0.3	###	24.2
2019-May-08 Wed	1.085	###	1.085	1.085	3,141,381	3,416,251	###	###	###
2019-May-07 Tue	1.085	###	1.085	1.085	570,428	620,340	###	71.8	###
2019-May-06 Mon	###	###	1.085	1.087	181,943	###	-0.3	45.1	24.2
2019-May-03 Fri	1.085	###	1.085	###	###	###	###	###	24.2
2019-May-02 Thu	1.085	###	1.085	1.087	###	649,552	0.2	74.2	24.2
2019-May-01 Wed	1.085	###	1.085	1.087	219,788	###	0.2	###	24.2
2019-Apr-30 Tue	###	###	1.085	1.087	###	52,926	-0.3	###	24.2
2019-Apr-29 Mon	1.085	###	1.085	###	343,470	373,523	###	###	24.2
2019-Apr-26 Fri	1.085	###	1.085	###	296,658	###	###	###	24.2
2019-Apr-24 Wed	1.085	###	1.085	1.087	###	199,778	0.2	68.5	24.2
2019-Apr-23 Tue	###	###	1.085	1.085	346,276	376,575	-0.5	###	###
2019-Apr-18 Thu	###	###	1.085	1.085	###	###	-0.5	###	###
2019-Apr-17 Wed	1.085	1.087	1.085	1.085	###	###	###	###	###
2019-Apr-16 Tue	###	###	1.085	1.085	###	4,027,680	-0.5	###	###
2019-Apr-15 Mon	1.085	1.087	1.085	1.085	###	###	###	73.0	###
2019-Apr-12 Fri	###	1.085	###	###	408,079	441,745	###	###	24.0
2019-Apr-11 Thu	###	1.082	1.075	1.075	###	260,929	###	###	23.9
2019-Apr-10 Wed	###	1.085	###	###	632,949	###	###	###	24.0
2019-Apr-09 Tue	1.075	1.085	1.075	###	###	###	###	77.7	24.0
2019-Apr-08 Mon	###	1.072	###	###	100,485	###	###	66.8	23.8
2019-Apr-05 Fri	###	1.075	###	###	###	###	###	71.8	23.8
2019-Apr-04 Thu	###	1.075	###	###	579,544	###	###	72.5	23.8
2019-Apr-03 Wed	###	1.075	###	###	###	###	###	###	23.8
2019-Apr-02 Tue	1.075	1.075	###	1.075	519,173	###	###	66.4	23.9
2019-Apr-01 Mon	###	1.075	###	###	95,989	102,948	###	68.3	23.8
2019-Mar-29 Fri	###	1.075	###	###	672,978	###	###	67.8	23.8
2019-Mar-28 Thu	###	1.075	###	###	###	830,754	###	62.0	23.8
2019-Mar-27 Wed	###	1.075	###	###	283,858	###	###	###	23.8
2019-Mar-26 Tue	###	1.075	###	###	###	168,055	###	###	23.8
2019-Mar-25 Mon	###	1.075	###	###	566,643	607,724	###	78.8	23.8
2019-Mar-22 Fri	1.075	###	###	1.075	###	822,049	###	###	23.9
2019-Mar-21 Thu	###	1.075	###	###	1,083,089	###	###	71.6	23.8
2019-Mar-20 Wed	###	1.075	###	###	###	293,975	###	###	23.8
2019-Mar-19 Tue	1.075	###	1.075	1.075	1,183,582	###	###	###	23.9
2019-Mar-18 Mon	1.075	###	1.075	1.075	1,751,678	###	###	###	23.9
2019-Mar-15 Fri	1.075	1.077	1.075	1.075	1,590,880	1,711,786	###	###	23.9
2019-Mar-14 Thu	1.075	1.077	1.075	1.075	###	###	###	67.9	23.9
2019-Mar-13 Wed	1.075	###	1.075	1.075	752,524	810,844	###	70.7	23.9
2019-Mar-12 Tue	1.075	###	1.075	1.075	###	###	###	73.8	23.9
2019-Mar-11 Mon	1.075	###	1.075	1.075	1,101,082	###	###	72.8	23.9
2019-Mar-08 Fri	1.075	###	1.075	1.075	516,223	###	###	72.5	23.9
2019-Mar-07 Thu	###	1.085	1.075	1.075	1,062,286	###	###	31.7	23.9
2019-Mar-06 Wed	###	1.085	1.075	###	1,134,271	###	###	64.7	24.0
2019-Mar-05 Tue	1.075	###	1.075	1.075	708,371	###	###	72.5	23.9
2019-Mar-04 Mon	1.075	###	1.075	1.075	###	###	###	###	23.9
2019-Mar-01 Fri	###	###	###	1.075	###	###	###	72.6	23.9
2019-Feb-28 Thu	###	1.075	###	###	###	1,134,022	###	###	23.8
2019-Feb-27 Wed	1.075	1.075	###	###	###	1,328,177	###	###	23.8
2019-Feb-26 Tue	1.075	1.075	###	###	1,342,458	1,439,786	###	###	23.8
2019-Feb-25 Mon	###	###	###	###	3,381,573	###	###	73.3	23.8
2019-Feb-22 Fri	###	###	###	###	10,944,477	###	0.5	68.1	###
2019-Feb-21 Thu	0.72	0.73	0.71	0.71	82,349	###	-1.4	###	15.8
2019-Feb-20 Wed	0.73	0.73	###	0.72	176,554	126,677	-1.4	22.6	###
2019-Feb-19 Tue	0.74	0.74	0.73	0.73	52,379	###	-1.4	###	16.2
2019-Feb-18 Mon	0.73	0.75	0.72	###	220,352	161,958	0.7	81.0	###
2019-Feb-15 Fri	0.725	0.74	0.71	###	###	224,754	-1.4	###	15.9
2019-Feb-14 Thu	###	0.74	###	###	121,020	88,042	###	87.5	###
2019-Feb-13 Wed	0.72	0.72	###	0.72	45,256	32,471	###	68.2	###
2019-Feb-11 Mon	###	###	0.72	###	###	###	###	###	###
2019-Feb-08 Fri	0.73	###	0.73	###	25,320	18,546	0.7	80.0	###
2019-Feb-07 Thu	0.73	0.74	0.73	0.73	69,944	###	###	###	16.2
2019-Feb-06 Wed	###	###	0.725	0.73	106,374	77,653	-0.7	26.1	16.2
2019-Feb-04 Mon	0.75	0.75	0.74	0.75	14,976	11,157	###	70.6	###
2019-Feb-01 Fri	###	0.75	0.725	0.75	109,151	###	2.0	85.3	###
2019-Jan-31 Thu	0.75	###	0.75	0.75	###	120,872	###	72.0	###
2019-Jan-30 Wed	0.755	0.755	0.745	0.755	###	93,972	###	###	16.8
2019-Jan-29 Tue	0.76	###	0.72	0.755	118,085	87,678	-0.7	###	16.8
2019-Jan-25 Fri	0.755	###	0.75	0.76	###	###	###	72.0	16.9
2019-Jan-10 Thu	0.76	0.77	0.76	0.76	87,146	###	###	###	16.9
2019-Jan-09 Wed	0.775	0.78	0.76	0.76	79,948	61,559	###	###	16.9
2019-Jan-04 Fri	0.77	0.77	0.755	0.76	65,122	49,655	###	###	16.9
2019-Jan-03 Thu	0.77	0.78	###	0.78	###	31,742	###	79.8	###
2019-Jan-02 Wed	###	0.78	0.76	0.76	59,754	###	-0.7	###	16.9
2018-Dec-28 Fri	0.76	0.78	0.76	0.78	###	###	###	85.6	###
2018-Dec-27 Thu	###	0.78	###	0.78	38,788	###	###	###	###
2018-Dec-20 Thu	0.75	0.77	0.75	0.76	###	74,071	###	###	16.9
2018-Dec-19 Wed	0.76	0.775	0.76	###	203,525	###	0.7	77.7	###
2018-Dec-14 Fri	0.74	0.74	###	0.73	55,541	###	-1.4	###	16.2
2018-Dec-13 Thu	0.71	0.74	0.71	0.73	269,340	195,271	###	88.0	16.2
2018-Dec-12 Wed	0.675	###	0.675	0.685	97,272	66,388	1.5	###	15.2
2018-Dec-11 Tue	###	###	###	0.685	163,380	###	###	###	15.2
2018-Dec-10 Mon	0.655	###	0.645	###	###	25,552	###	46.2	14.4

Enhanced Basic Format Daily Prices for NTC Bottom

Basic Prices for NTC

Server processing from 2025-08-12 22:41:23 thru 2025-08-12 22:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000