Various chartings for (NTC) NETCOMM WIRELESS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 52
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NTC
|
Weekly    Format Enhanced Daily Prices for NTC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NTC) NETCOMM WIRELESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.045 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 320,040
| 351,243
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,215,520
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| 1.085
| ###
| ###
| 631,056
| ###
| ###
| 75.6
| 24.0 |
2019-Jun-14 Fri
| ###
| 1.085
| 1.075
| ###
| ###
| 6,999,982
| ###
| ###
| 24.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.055
| ###
| ###
| ###
| 0.5
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| 1.055
| 931,557
| 987,450
| -0.5
| 32.3
| 23.4 |
2019-Jun-11 Tue
| ###
| 1.085
| ###
| ###
| ###
| 20,406,877
| -1.9
| 21.4
| 23.6 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.2 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,130,022
| 3,411,723
| ###
| 71.2
| 24.2 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,238,944
| 1,353,546
| -0.5
| ###
| 24.2 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,670,853
| ###
| 0.5
| 79.3
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 463,649
| 0.5
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 399,742
| ###
| ###
| ###
| 24.2 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 433,144
| ###
| ###
| 73.2
| 24.2 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,294,457
| ###
| ###
| 24.2 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 24,650
| ###
| 70.4
| 24.2 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 561,584
| ###
| 0.5
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 257,821
| ###
| ###
| 24.2 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 151,546
| -0.5
| 29.2
| 24.2 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 73.0
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 73.4
| ### |
2019-May-16 Thu
| 1.085
| ###
| 1.085
| ###
| 437,355
| ###
| 0.9
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| -0.5
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| 1.085
| 1.085
| 493,941
| ###
| -0.5
| 33.2
| ### |
2019-May-13 Mon
| 1.085
| ###
| 1.085
| ###
| 414,643
| 450,924
| ###
| ###
| 24.2 |
2019-May-10 Fri
| ###
| ###
| 1.085
| 1.085
| 913,741
| ###
| -0.5
| 27.6
| ### |
2019-May-09 Thu
| ###
| ###
| 1.085
| 1.087
| 261,684
| 284,581
| -0.3
| ###
| 24.2 |
2019-May-08 Wed
| 1.085
| ###
| 1.085
| 1.085
| 3,141,381
| 3,416,251
| ###
| ###
| ### |
2019-May-07 Tue
| 1.085
| ###
| 1.085
| 1.085
| 570,428
| 620,340
| ###
| 71.8
| ### |
2019-May-06 Mon
| ###
| ###
| 1.085
| 1.087
| 181,943
| ###
| -0.3
| 45.1
| 24.2 |
2019-May-03 Fri
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 24.2 |
2019-May-02 Thu
| 1.085
| ###
| 1.085
| 1.087
| ###
| 649,552
| 0.2
| 74.2
| 24.2 |
2019-May-01 Wed
| 1.085
| ###
| 1.085
| 1.087
| 219,788
| ###
| 0.2
| ###
| 24.2 |
2019-Apr-30 Tue
| ###
| ###
| 1.085
| 1.087
| ###
| 52,926
| -0.3
| ###
| 24.2 |
2019-Apr-29 Mon
| 1.085
| ###
| 1.085
| ###
| 343,470
| 373,523
| ###
| ###
| 24.2 |
2019-Apr-26 Fri
| 1.085
| ###
| 1.085
| ###
| 296,658
| ###
| ###
| ###
| 24.2 |
2019-Apr-24 Wed
| 1.085
| ###
| 1.085
| 1.087
| ###
| 199,778
| 0.2
| 68.5
| 24.2 |
2019-Apr-23 Tue
| ###
| ###
| 1.085
| 1.085
| 346,276
| 376,575
| -0.5
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| -0.5
| ###
| ### |
2019-Apr-17 Wed
| 1.085
| 1.087
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 1.085
| 1.085
| ###
| 4,027,680
| -0.5
| ###
| ### |
2019-Apr-15 Mon
| 1.085
| 1.087
| 1.085
| 1.085
| ###
| ###
| ###
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| 1.085
| ###
| ###
| 408,079
| 441,745
| ###
| ###
| 24.0 |
2019-Apr-11 Thu
| ###
| 1.082
| 1.075
| 1.075
| ###
| 260,929
| ###
| ###
| 23.9 |
2019-Apr-10 Wed
| ###
| 1.085
| ###
| ###
| 632,949
| ###
| ###
| ###
| 24.0 |
2019-Apr-09 Tue
| 1.075
| 1.085
| 1.075
| ###
| ###
| ###
| ###
| 77.7
| 24.0 |
2019-Apr-08 Mon
| ###
| 1.072
| ###
| ###
| 100,485
| ###
| ###
| 66.8
| 23.8 |
2019-Apr-05 Fri
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 71.8
| 23.8 |
2019-Apr-04 Thu
| ###
| 1.075
| ###
| ###
| 579,544
| ###
| ###
| 72.5
| 23.8 |
2019-Apr-03 Wed
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2019-Apr-02 Tue
| 1.075
| 1.075
| ###
| 1.075
| 519,173
| ###
| ###
| 66.4
| 23.9 |
2019-Apr-01 Mon
| ###
| 1.075
| ###
| ###
| 95,989
| 102,948
| ###
| 68.3
| 23.8 |
2019-Mar-29 Fri
| ###
| 1.075
| ###
| ###
| 672,978
| ###
| ###
| 67.8
| 23.8 |
2019-Mar-28 Thu
| ###
| 1.075
| ###
| ###
| ###
| 830,754
| ###
| 62.0
| 23.8 |
2019-Mar-27 Wed
| ###
| 1.075
| ###
| ###
| 283,858
| ###
| ###
| ###
| 23.8 |
2019-Mar-26 Tue
| ###
| 1.075
| ###
| ###
| ###
| 168,055
| ###
| ###
| 23.8 |
2019-Mar-25 Mon
| ###
| 1.075
| ###
| ###
| 566,643
| 607,724
| ###
| 78.8
| 23.8 |
2019-Mar-22 Fri
| 1.075
| ###
| ###
| 1.075
| ###
| 822,049
| ###
| ###
| 23.9 |
2019-Mar-21 Thu
| ###
| 1.075
| ###
| ###
| 1,083,089
| ###
| ###
| 71.6
| 23.8 |
2019-Mar-20 Wed
| ###
| 1.075
| ###
| ###
| ###
| 293,975
| ###
| ###
| 23.8 |
2019-Mar-19 Tue
| 1.075
| ###
| 1.075
| 1.075
| 1,183,582
| ###
| ###
| ###
| 23.9 |
2019-Mar-18 Mon
| 1.075
| ###
| 1.075
| 1.075
| 1,751,678
| ###
| ###
| ###
| 23.9 |
2019-Mar-15 Fri
| 1.075
| 1.077
| 1.075
| 1.075
| 1,590,880
| 1,711,786
| ###
| ###
| 23.9 |
2019-Mar-14 Thu
| 1.075
| 1.077
| 1.075
| 1.075
| ###
| ###
| ###
| 67.9
| 23.9 |
2019-Mar-13 Wed
| 1.075
| ###
| 1.075
| 1.075
| 752,524
| 810,844
| ###
| 70.7
| 23.9 |
2019-Mar-12 Tue
| 1.075
| ###
| 1.075
| 1.075
| ###
| ###
| ###
| 73.8
| 23.9 |
2019-Mar-11 Mon
| 1.075
| ###
| 1.075
| 1.075
| 1,101,082
| ###
| ###
| 72.8
| 23.9 |
2019-Mar-08 Fri
| 1.075
| ###
| 1.075
| 1.075
| 516,223
| ###
| ###
| 72.5
| 23.9 |
2019-Mar-07 Thu
| ###
| 1.085
| 1.075
| 1.075
| 1,062,286
| ###
| ###
| 31.7
| 23.9 |
2019-Mar-06 Wed
| ###
| 1.085
| 1.075
| ###
| 1,134,271
| ###
| ###
| 64.7
| 24.0 |
2019-Mar-05 Tue
| 1.075
| ###
| 1.075
| 1.075
| 708,371
| ###
| ###
| 72.5
| 23.9 |
2019-Mar-04 Mon
| 1.075
| ###
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| 23.9 |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| 72.6
| 23.9 |
2019-Feb-28 Thu
| ###
| 1.075
| ###
| ###
| ###
| 1,134,022
| ###
| ###
| 23.8 |
2019-Feb-27 Wed
| 1.075
| 1.075
| ###
| ###
| ###
| 1,328,177
| ###
| ###
| 23.8 |
2019-Feb-26 Tue
| 1.075
| 1.075
| ###
| ###
| 1,342,458
| 1,439,786
| ###
| ###
| 23.8 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,381,573
| ###
| ###
| 73.3
| 23.8 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 10,944,477
| ###
| 0.5
| 68.1
| ### |
2019-Feb-21 Thu
| 0.72
| 0.73
| 0.71
| 0.71
| 82,349
| ###
| -1.4
| ###
| 15.8 |
2019-Feb-20 Wed
| 0.73
| 0.73
| ###
| 0.72
| 176,554
| 126,677
| -1.4
| 22.6
| ### |
2019-Feb-19 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 52,379
| ###
| -1.4
| ###
| 16.2 |
2019-Feb-18 Mon
| 0.73
| 0.75
| 0.72
| ###
| 220,352
| 161,958
| 0.7
| 81.0
| ### |
2019-Feb-15 Fri
| 0.725
| 0.74
| 0.71
| ###
| ###
| 224,754
| -1.4
| ###
| 15.9 |
2019-Feb-14 Thu
| ###
| 0.74
| ###
| ###
| 121,020
| 88,042
| ###
| 87.5
| ### |
2019-Feb-13 Wed
| 0.72
| 0.72
| ###
| 0.72
| 45,256
| 32,471
| ###
| 68.2
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.73
| ###
| 0.73
| ###
| 25,320
| 18,546
| 0.7
| 80.0
| ### |
2019-Feb-07 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 69,944
| ###
| ###
| ###
| 16.2 |
2019-Feb-06 Wed
| ###
| ###
| 0.725
| 0.73
| 106,374
| 77,653
| -0.7
| 26.1
| 16.2 |
2019-Feb-04 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 14,976
| 11,157
| ###
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| 0.75
| 0.725
| 0.75
| 109,151
| ###
| 2.0
| 85.3
| ### |
2019-Jan-31 Thu
| 0.75
| ###
| 0.75
| 0.75
| ###
| 120,872
| ###
| 72.0
| ### |
2019-Jan-30 Wed
| 0.755
| 0.755
| 0.745
| 0.755
| ###
| 93,972
| ###
| ###
| 16.8 |
2019-Jan-29 Tue
| 0.76
| ###
| 0.72
| 0.755
| 118,085
| 87,678
| -0.7
| ###
| 16.8 |
2019-Jan-25 Fri
| 0.755
| ###
| 0.75
| 0.76
| ###
| ###
| ###
| 72.0
| 16.9 |
2019-Jan-10 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 87,146
| ###
| ###
| ###
| 16.9 |
2019-Jan-09 Wed
| 0.775
| 0.78
| 0.76
| 0.76
| 79,948
| 61,559
| ###
| ###
| 16.9 |
2019-Jan-04 Fri
| 0.77
| 0.77
| 0.755
| 0.76
| 65,122
| 49,655
| ###
| ###
| 16.9 |
2019-Jan-03 Thu
| 0.77
| 0.78
| ###
| 0.78
| ###
| 31,742
| ###
| 79.8
| ### |
2019-Jan-02 Wed
| ###
| 0.78
| 0.76
| 0.76
| 59,754
| ###
| -0.7
| ###
| 16.9 |
2018-Dec-28 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| ###
| ###
| 85.6
| ### |
2018-Dec-27 Thu
| ###
| 0.78
| ###
| 0.78
| 38,788
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| ###
| 74,071
| ###
| ###
| 16.9 |
2018-Dec-19 Wed
| 0.76
| 0.775
| 0.76
| ###
| 203,525
| ###
| 0.7
| 77.7
| ### |
2018-Dec-14 Fri
| 0.74
| 0.74
| ###
| 0.73
| 55,541
| ###
| -1.4
| ###
| 16.2 |
2018-Dec-13 Thu
| 0.71
| 0.74
| 0.71
| 0.73
| 269,340
| 195,271
| ###
| 88.0
| 16.2 |
2018-Dec-12 Wed
| 0.675
| ###
| 0.675
| 0.685
| 97,272
| 66,388
| 1.5
| ###
| 15.2 |
2018-Dec-11 Tue
| ###
| ###
| ###
| 0.685
| 163,380
| ###
| ###
| ###
| 15.2 |
2018-Dec-10 Mon
| 0.655
| ###
| 0.645
| ###
| ###
| 25,552
| ###
| 46.2
| 14.4 |
|
Enhanced    Basic Format Daily Prices for NTC    Bottom  |
Basic Prices for NTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:12:58 thru 2025-02-16 22:12:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|