Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 02:20:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED home page...

     Prev Section TOC    Company Info for NTC    Fundamental Next Section
Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Jul 02 18:21:13 AEST 2019
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 02 18:21:13 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NTC
DATE ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.2 24.2 24.2 24.2 24.2
Earnings/Share (EPS) 0.045 0.045 0.045 0.045 0.045
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NTC    Options Next Section

Score Company NTC for Ownership
CtrLinksDateNewsScore
1 an >2019-07-02  2020-10-05 02:17 GMT, Price
Closed at $1.095
2
Price range $0.028 -> $3.67, for Dates 1999-Dec-06 Mon -> 2019-Jun-21 Fri
 
2< an 2011-12-22  2019-06-10 14:25 GMT, Name change
Change of Name only
0
NetComm Limited... New Code (NTC) NetComm Wireless Limited
 

     Prev Section News    Options owned by NTC    Warrants Next Section
No OPTIONS for company (NTC) NETCOMM WIRELESS LIMITED.
     Prev Section Options    Warrants owned by NTC    Charting Next Section
No Warrants for company (NTC) NETCOMM WIRELESS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NTC) NETCOMM WIRELESS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NTC

     Prev Section Weekly    Format Enhanced Daily Prices for NTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.045
2019-Jul-02 Tue ### ### ### ### 0 ###
2019-Jul-01 Mon ### ### ### ### 0 ###
2019-Jun-28 Fri ### ### ### ### 0 ###
2019-Jun-27 Thu ### ### ### ### 0 ###
2019-Jun-26 Wed ### ### ### ### 0 ###
2019-Jun-25 Tue ### ### ### ### 0 ###
2019-Jun-24 Mon ### ### ### ### 0 ###
2019-Jun-21 Fri ### ### ### ### 320,040 351,243 ### ### ###
2019-Jun-20 Thu ### ### ### ### ### ### ### 67.1 ###
2019-Jun-19 Wed ### ### ### ### ### ### ### 64.1 ###
2019-Jun-18 Tue ### ### ### ### 1,215,520 ### ### ### ###
2019-Jun-17 Mon ### 1.085 ### ### 631,056 ### ### 75.6 24.0
2019-Jun-14 Fri ### 1.085 1.075 ### ### 6,999,982 ### ### 24.0
2019-Jun-13 Thu ### ### 1.055 ### ### ### 0.5 ### ###
2019-Jun-12 Wed ### ### ### 1.055 931,557 987,450 -0.5 32.3 23.4
2019-Jun-11 Tue ### 1.085 ### ### ### 20,406,877 -1.9 21.4 23.6
2019-Jun-07 Fri ### ### ### ### 0 24.2
2019-Jun-06 Thu ### ### ### ### 3,130,022 3,411,723 ### 71.2 24.2
2019-Jun-05 Wed ### ### ### ### 1,238,944 1,353,546 -0.5 ### 24.2
2019-Jun-04 Tue ### ### ### ### 1,670,853 ### 0.5 79.3 ###
2019-Jun-03 Mon ### ### ### ### ### 463,649 0.5 ### ###
2019-May-31 Fri ### ### ### ### 399,742 ### ### ### 24.2
2019-May-30 Thu ### ### ### ### 433,144 ### ### 73.2 24.2
2019-May-29 Wed ### ### ### ### ### 3,294,457 ### ### 24.2
2019-May-28 Tue ### ### ### ### ### ### ### ### 24.2
2019-May-27 Mon ### ### ### ### ### ### ### ### 24.2
2019-May-24 Fri ### ### ### ### ### 24,650 ### 70.4 24.2
2019-May-23 Thu ### ### ### ### 561,584 ### 0.5 ### ###
2019-May-22 Wed ### ### ### ### ### 257,821 ### ### 24.2
2019-May-21 Tue ### ### ### ### ### 151,546 -0.5 29.2 24.2
2019-May-20 Mon ### ### ### ### ### ### 0.2 73.0 ###
2019-May-17 Fri ### ### ### ### ### ### 0.5 73.4 ###
2019-May-16 Thu 1.085 ### 1.085 ### 437,355 ### 0.9 ### ###
2019-May-15 Wed ### ### 1.085 1.085 ### ### -0.5 ### ###
2019-May-14 Tue ### ### 1.085 1.085 493,941 ### -0.5 33.2 ###
2019-May-13 Mon 1.085 ### 1.085 ### 414,643 450,924 ### ### 24.2
2019-May-10 Fri ### ### 1.085 1.085 913,741 ### -0.5 27.6 ###
2019-May-09 Thu ### ### 1.085 1.087 261,684 284,581 -0.3 ### 24.2
2019-May-08 Wed 1.085 ### 1.085 1.085 3,141,381 3,416,251 ### ### ###
2019-May-07 Tue 1.085 ### 1.085 1.085 570,428 620,340 ### 71.8 ###
2019-May-06 Mon ### ### 1.085 1.087 181,943 ### -0.3 45.1 24.2
2019-May-03 Fri 1.085 ### 1.085 ### ### ### ### ### 24.2
2019-May-02 Thu 1.085 ### 1.085 1.087 ### 649,552 0.2 74.2 24.2
2019-May-01 Wed 1.085 ### 1.085 1.087 219,788 ### 0.2 ### 24.2
2019-Apr-30 Tue ### ### 1.085 1.087 ### 52,926 -0.3 ### 24.2
2019-Apr-29 Mon 1.085 ### 1.085 ### 343,470 373,523 ### ### 24.2
2019-Apr-26 Fri 1.085 ### 1.085 ### 296,658 ### ### ### 24.2
2019-Apr-24 Wed 1.085 ### 1.085 1.087 ### 199,778 0.2 68.5 24.2
2019-Apr-23 Tue ### ### 1.085 1.085 346,276 376,575 -0.5 ### ###
2019-Apr-18 Thu ### ### 1.085 1.085 ### ### -0.5 ### ###
2019-Apr-17 Wed 1.085 1.087 1.085 1.085 ### ### ### ### ###
2019-Apr-16 Tue ### ### 1.085 1.085 ### 4,027,680 -0.5 ### ###
2019-Apr-15 Mon 1.085 1.087 1.085 1.085 ### ### ### 73.0 ###
2019-Apr-12 Fri ### 1.085 ### ### 408,079 441,745 ### ### 24.0
2019-Apr-11 Thu ### 1.082 1.075 1.075 ### 260,929 ### ### 23.9
2019-Apr-10 Wed ### 1.085 ### ### 632,949 ### ### ### 24.0
2019-Apr-09 Tue 1.075 1.085 1.075 ### ### ### ### 77.7 24.0
2019-Apr-08 Mon ### 1.072 ### ### 100,485 ### ### 66.8 23.8
2019-Apr-05 Fri ### 1.075 ### ### ### ### ### 71.8 23.8
2019-Apr-04 Thu ### 1.075 ### ### 579,544 ### ### 72.5 23.8
2019-Apr-03 Wed ### 1.075 ### ### ### ### ### ### 23.8
2019-Apr-02 Tue 1.075 1.075 ### 1.075 519,173 ### ### 66.4 23.9
2019-Apr-01 Mon ### 1.075 ### ### 95,989 102,948 ### 68.3 23.8
2019-Mar-29 Fri ### 1.075 ### ### 672,978 ### ### 67.8 23.8
2019-Mar-28 Thu ### 1.075 ### ### ### 830,754 ### 62.0 23.8
2019-Mar-27 Wed ### 1.075 ### ### 283,858 ### ### ### 23.8
2019-Mar-26 Tue ### 1.075 ### ### ### 168,055 ### ### 23.8
2019-Mar-25 Mon ### 1.075 ### ### 566,643 607,724 ### 78.8 23.8
2019-Mar-22 Fri 1.075 ### ### 1.075 ### 822,049 ### ### 23.9
2019-Mar-21 Thu ### 1.075 ### ### 1,083,089 ### ### 71.6 23.8
2019-Mar-20 Wed ### 1.075 ### ### ### 293,975 ### ### 23.8
2019-Mar-19 Tue 1.075 ### 1.075 1.075 1,183,582 ### ### ### 23.9
2019-Mar-18 Mon 1.075 ### 1.075 1.075 1,751,678 ### ### ### 23.9
2019-Mar-15 Fri 1.075 1.077 1.075 1.075 1,590,880 1,711,786 ### ### 23.9
2019-Mar-14 Thu 1.075 1.077 1.075 1.075 ### ### ### 67.9 23.9
2019-Mar-13 Wed 1.075 ### 1.075 1.075 752,524 810,844 ### 70.7 23.9
2019-Mar-12 Tue 1.075 ### 1.075 1.075 ### ### ### 73.8 23.9
2019-Mar-11 Mon 1.075 ### 1.075 1.075 1,101,082 ### ### 72.8 23.9
2019-Mar-08 Fri 1.075 ### 1.075 1.075 516,223 ### ### 72.5 23.9
2019-Mar-07 Thu ### 1.085 1.075 1.075 1,062,286 ### ### 31.7 23.9
2019-Mar-06 Wed ### 1.085 1.075 ### 1,134,271 ### ### 64.7 24.0
2019-Mar-05 Tue 1.075 ### 1.075 1.075 708,371 ### ### 72.5 23.9
2019-Mar-04 Mon 1.075 ### 1.075 1.075 ### ### ### ### 23.9
2019-Mar-01 Fri ### ### ### 1.075 ### ### ### 72.6 23.9
2019-Feb-28 Thu ### 1.075 ### ### ### 1,134,022 ### ### 23.8
2019-Feb-27 Wed 1.075 1.075 ### ### ### 1,328,177 ### ### 23.8
2019-Feb-26 Tue 1.075 1.075 ### ### 1,342,458 1,439,786 ### ### 23.8
2019-Feb-25 Mon ### ### ### ### 3,381,573 ### ### 73.3 23.8
2019-Feb-22 Fri ### ### ### ### 10,944,477 ### 0.5 68.1 ###
2019-Feb-21 Thu 0.72 0.73 0.71 0.71 82,349 ### -1.4 ### 15.8
2019-Feb-20 Wed 0.73 0.73 ### 0.72 176,554 126,677 -1.4 22.6 ###
2019-Feb-19 Tue 0.74 0.74 0.73 0.73 52,379 ### -1.4 ### 16.2
2019-Feb-18 Mon 0.73 0.75 0.72 ### 220,352 161,958 0.7 81.0 ###
2019-Feb-15 Fri 0.725 0.74 0.71 ### ### 224,754 -1.4 ### 15.9
2019-Feb-14 Thu ### 0.74 ### ### 121,020 88,042 ### 87.5 ###
2019-Feb-13 Wed 0.72 0.72 ### 0.72 45,256 32,471 ### 68.2 ###
2019-Feb-11 Mon ### ### 0.72 ### ### ### ### ### ###
2019-Feb-08 Fri 0.73 ### 0.73 ### 25,320 18,546 0.7 80.0 ###
2019-Feb-07 Thu 0.73 0.74 0.73 0.73 69,944 ### ### ### 16.2
2019-Feb-06 Wed ### ### 0.725 0.73 106,374 77,653 -0.7 26.1 16.2
2019-Feb-04 Mon 0.75 0.75 0.74 0.75 14,976 11,157 ### 70.6 ###
2019-Feb-01 Fri ### 0.75 0.725 0.75 109,151 ### 2.0 85.3 ###
2019-Jan-31 Thu 0.75 ### 0.75 0.75 ### 120,872 ### 72.0 ###
2019-Jan-30 Wed 0.755 0.755 0.745 0.755 ### 93,972 ### ### 16.8
2019-Jan-29 Tue 0.76 ### 0.72 0.755 118,085 87,678 -0.7 ### 16.8
2019-Jan-25 Fri 0.755 ### 0.75 0.76 ### ### ### 72.0 16.9
2019-Jan-10 Thu 0.76 0.77 0.76 0.76 87,146 ### ### ### 16.9
2019-Jan-09 Wed 0.775 0.78 0.76 0.76 79,948 61,559 ### ### 16.9
2019-Jan-04 Fri 0.77 0.77 0.755 0.76 65,122 49,655 ### ### 16.9
2019-Jan-03 Thu 0.77 0.78 ### 0.78 ### 31,742 ### 79.8 ###
2019-Jan-02 Wed ### 0.78 0.76 0.76 59,754 ### -0.7 ### 16.9
2018-Dec-28 Fri 0.76 0.78 0.76 0.78 ### ### ### 85.6 ###
2018-Dec-27 Thu ### 0.78 ### 0.78 38,788 ### ### ### ###
2018-Dec-20 Thu 0.75 0.77 0.75 0.76 ### 74,071 ### ### 16.9
2018-Dec-19 Wed 0.76 0.775 0.76 ### 203,525 ### 0.7 77.7 ###
2018-Dec-14 Fri 0.74 0.74 ### 0.73 55,541 ### -1.4 ### 16.2
2018-Dec-13 Thu 0.71 0.74 0.71 0.73 269,340 195,271 ### 88.0 16.2
2018-Dec-12 Wed 0.675 ### 0.675 0.685 97,272 66,388 1.5 ### 15.2
2018-Dec-11 Tue ### ### ### 0.685 163,380 ### ### ### 15.2
2018-Dec-10 Mon 0.655 ### 0.645 ### ### 25,552 ### 46.2 14.4
     Prev Section Enhanced    Basic Format Daily Prices for NTC    Bottom Next Section
Basic Prices for NTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:20:50 thru 2020-10-26 14:20:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000