End of day Prices (full format), 600 Days for (NTC) NETCOMM WIRELESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.045 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 320,040
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,215,520
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 1.085
| ###
| ###
| 631,056
| 342,347
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 1.055
| 931,557
| 0
| 32.3
| 32.3
| 0.1 |
2019-Jun-11 Tue
| ###
| 1.085
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,130,022
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,238,944
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,670,853
| 0
| 79.3
| 79.3
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 399,742
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 433,144
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 561,584
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-May-16 Thu
| 1.085
| ###
| 1.085
| ###
| 437,355
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-May-14 Tue
| ###
| ###
| 1.085
| 1.085
| 493,941
| ###
| 33.2
| 33.2
| 0.1 |
2019-May-13 Mon
| 1.085
| ###
| 1.085
| ###
| 414,643
| 224,943
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 1.085
| 1.085
| 913,741
| ###
| 27.6
| 27.6
| 0.1 |
2019-May-09 Thu
| ###
| ###
| 1.085
| 1.087
| 261,684
| ###
| ###
| ###
| 0.1 |
2019-May-08 Wed
| 1.085
| ###
| 1.085
| 1.085
| 3,141,381
| ###
| ###
| ###
| 0.1 |
2019-May-07 Tue
| 1.085
| ###
| 1.085
| 1.085
| 570,428
| 309,457
| 71.8
| 71.8
| 0.1 |
2019-May-06 Mon
| ###
| ###
| 1.085
| 1.087
| 181,943
| ###
| 45.1
| 45.1
| 0.1 |
2019-May-03 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 1.085
| ###
| 1.085
| 1.087
|
|
| 74.2
| 74.2
| 0.1 |
2019-May-01 Wed
| 1.085
| ###
| 1.085
| 1.087
| 219,788
| ###
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| ###
| ###
| 1.085
| 1.087
|
|
| ###
| ###
| 0.1 |
2019-Apr-29 Mon
| 1.085
| ###
| 1.085
| ###
| 343,470
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.085
| ###
| 1.085
| ###
| 296,658
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 1.085
| ###
| 1.085
| 1.087
|
|
| 68.5
| 68.5
| 0.1 |
2019-Apr-23 Tue
| ###
| ###
| 1.085
| 1.085
| 346,276
| 187,854
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Apr-17 Wed
| 1.085
| 1.087
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.085
| 1.087
| 1.085
| 1.085
|
|
| 73.0
| 73.0
| 0.1 |
2019-Apr-12 Fri
| ###
| 1.085
| ###
| ###
| 408,079
| 221,382
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 1.082
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 1.085
| ###
| ###
| 632,949
| 343,374
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 1.075
| 1.085
| 1.075
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 1.072
| ###
| ###
| 100,485
| 53,859
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 1.075
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.075
| ###
| ###
| 579,544
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 1.075
| 1.075
| ###
| 1.075
| 519,173
| 279,055
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| 1.075
| ###
| ###
| 95,989
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| 1.075
| ###
| ###
| 672,978
| 361,725
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| 1.075
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 1.075
| ###
| ###
| 283,858
| 152,573
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 1.075
| ###
| ###
| 566,643
| 304,570
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| 1.075
| ###
| ###
| 1,083,089
| ###
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.075
| ###
| 1.075
| 1.075
| 1,183,582
| 636,175
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.075
| ###
| 1.075
| 1.075
| 1,751,678
| 941,526
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.075
| 1.077
| 1.075
| 1.075
| 1,590,880
| 1,711,786
| ###
| ###
| ### |
2019-Mar-14 Thu
| 1.075
| 1.077
| 1.075
| 1.075
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 1.075
| ###
| 1.075
| 1.075
| 752,524
| 404,481
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 1.075
| ###
| 1.075
| 1.075
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 1.075
| ###
| 1.075
| 1.075
| 1,101,082
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 1.075
| ###
| 1.075
| 1.075
| 516,223
| ###
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| ###
| 1.085
| 1.075
| 1.075
| 1,062,286
| ###
| 31.7
| 31.7
| ### |
2019-Mar-06 Wed
| ###
| 1.085
| 1.075
| ###
| 1,134,271
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 1.075
| ###
| 1.075
| 1.075
| 708,371
| 380,749
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 1.075
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1.075
|
|
| 72.6
| 72.6
| ### |
2019-Feb-28 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.075
| 1.075
| ###
| ###
| 1,342,458
| 721,571
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,381,573
| 0
| 73.3
| 73.3
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 10,944,477
| 0
| 68.1
| 68.1
| 0.0 |
2019-Feb-21 Thu
| 0.72
| 0.73
| 0.71
| 0.71
| 82,349
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.73
| 0.73
| ###
| 0.72
| 176,554
| 64,442
| 22.6
| 22.6
| ### |
2019-Feb-19 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 52,379
| ###
| ###
| ###
| 0.1 |
2019-Feb-18 Mon
| 0.73
| 0.75
| 0.72
| ###
| 220,352
| 161,958
| 81.0
| 81.0
| 0.0 |
2019-Feb-15 Fri
| 0.725
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.74
| ###
| ###
| 121,020
| 44,777
| 87.5
| 87.5
| 0.0 |
2019-Feb-13 Wed
| 0.72
| 0.72
| ###
| 0.72
| 45,256
| ###
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.73
| ###
| 0.73
| ###
| 25,320
| 9,241
| 80.0
| 80.0
| 0.0 |
2019-Feb-07 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 69,944
| ###
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| 0.725
| 0.73
| 106,374
| ###
| 26.1
| 26.1
| 0.1 |
2019-Feb-04 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 14,976
| 11,157
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| 0.75
| 0.725
| 0.75
| 109,151
| ###
| 85.3
| 85.3
| ### |
2019-Jan-31 Thu
| 0.75
| ###
| 0.75
| 0.75
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.755
| 0.755
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.76
| ###
| 0.72
| 0.755
| 118,085
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.755
| ###
| 0.75
| 0.76
|
|
| 72.0
| 72.0
| 0.1 |
2019-Jan-10 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 87,146
| ###
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 0.775
| 0.78
| 0.76
| 0.76
| 79,948
| 61,559
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| 0.77
| 0.77
| 0.755
| 0.76
| 65,122
| 49,655
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| 0.77
| 0.78
| ###
| 0.78
|
|
| 79.8
| 79.8
| 0.1 |
2019-Jan-02 Wed
| ###
| 0.78
| 0.76
| 0.76
| 59,754
| ###
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 85.6
| 85.6
| 0.1 |
2018-Dec-27 Thu
| ###
| 0.78
| ###
| 0.78
| 38,788
| 15,127
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| 0.76
| 0.775
| 0.76
| ###
| 203,525
| ###
| 77.7
| 77.7
| 0.0 |
2018-Dec-14 Fri
| 0.74
| 0.74
| ###
| 0.73
| 55,541
| 20,550
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| 0.71
| 0.74
| 0.71
| 0.73
| 269,340
| 195,271
| 88.0
| 88.0
| 0.1 |
2018-Dec-12 Wed
| 0.675
| ###
| 0.675
| 0.685
| 97,272
| 32,829
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| 0.685
| 163,380
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2018-Dec-07 Fri
| 0.7
| 0.7
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.7
| 0.7
| ###
| 0.685
| 140,387
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.71
| 0.675
| 0.685
| 127,956
| ###
| 28.9
| 28.9
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.73
| 0.745
| 0.72
| 0.72
| 81,855
| 59,958
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 0.75
| 0.75
| ###
| ###
| 134,676
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 121,778
| 87,071
| 81.8
| 81.8
| ### |
2018-Nov-09 Fri
| 0.72
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.7
| 0.72
| ###
| 0.72
| 272,253
| ###
| 89.9
| 89.9
| ### |
2018-Nov-07 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.685
| 0.7
| 0.675
| 0.685
| 235,787
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 193,272
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| 0.74
| ###
| 0.71
| 810,583
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.725
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.72
| ###
| 0.71
| 419,979
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| 0.755
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Oct-22 Mon
| 0.73
| 0.745
| 0.72
| 0.73
|
|
| 73.3
| 73.3
| 0.1 |
2018-Oct-19 Fri
| 0.74
| 0.755
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 17.4
| 17.4
| 0.1 |
2018-Oct-17 Wed
| 0.775
| 0.785
| 0.745
| 0.745
| 233,552
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.79
| 0.8
| 0.76
| ###
| 211,144
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.82
| 0.785
| 0.81
|
|
| 81.3
| 81.3
| 0.1 |
2018-Oct-12 Fri
| 0.79
| 0.82
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 0.75
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| 0.775
| 0.78
| 0.75
| 0.75
| 306,857
| 234,745
| 10.9
| 10.9
| ### |
2018-Oct-09 Tue
| 0.83
| 0.83
| 0.775
| 0.775
| 290,686
| 233,275
| 5.5
| 5.5
| 0.1 |
2018-Oct-08 Mon
| 0.79
| ###
| 0.78
| 0.83
|
|
| 97.0
| 97.0
| ### |
2018-Oct-05 Fri
| 0.77
| 0.79
| 0.76
| 0.79
| 166,772
| 129,248
| 88.1
| 88.1
| ### |
2018-Oct-04 Thu
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 94.9
| 94.9
| ### |
2018-Oct-03 Wed
| 0.72
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 0.74
| ###
| 0.725
| 355,873
| 131,673
| 91.0
| 91.0
| ### |
2018-Oct-01 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.72
| 0.72
| ###
| ###
| 764,421
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.72
| ###
| ###
| 0.72
| 185,271
| 0
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.71
| 0.72
| 294,082
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.72
| 0.74
| ###
| 0.74
| 242,156
| ###
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| ###
| 0.745
| 0.725
| 0.73
| 207,872
| 152,785
| 27.9
| 27.9
| 0.1 |
2018-Sep-21 Fri
| 0.76
| ###
| 0.725
| 0.73
|
|
| 6.8
| 6.8
| 0.1 |
2018-Sep-20 Thu
| ###
| 0.78
| ###
| ###
| 798,145
| 311,276
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.74
| ###
| 0.73
|
|
| 85.3
| 85.3
| 0.1 |
2018-Sep-18 Tue
| 0.72
| 0.72
| ###
| 0.71
| 377,554
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.73
| 0.74
| 0.71
| 0.71
| 554,787
| 402,220
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| 0.72
| 0.725
| 350,284
| ###
| 20.4
| 20.4
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.755
| 0.755
| 0.73
| ###
| 694,152
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.74
| 0.785
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.745
| 0.75
| ###
| 0.73
| 690,185
| ###
| 16.8
| 16.8
| 0.1 |
2018-Sep-06 Thu
| 0.775
| 0.79
| 0.74
| 0.74
| 1,158,458
| 886,220
| 12.2
| 12.2
| 0.1 |
2018-Sep-05 Wed
| 0.8
| 0.8
| ###
| ###
| 1,031,522
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.785
| 0.8
| 1,295,940
| 508,656
| 35.4
| 35.4
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| 0.775
| ###
| 1,699,977
| 658,741
| 14.3
| 14.3
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.825
| 0.86
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Aug-28 Tue
| 0.84
| 0.885
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 13,117,184
| 0
| 0.1
| 0.1
| 0.0 |
2018-Aug-24 Fri
| 1.255
| ###
| 1.25
| ###
| 241,971
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 1.245
| ###
| 1.24
| 1.24
|
|
| 34.3
| 34.3
| 0.1 |
2018-Aug-22 Wed
| ###
| 1.29
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.2
| 1.225
| ###
| 1.22
| 619,754
| ###
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 1.21
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 1.21
| 1.21
| ###
| 1.2
| 277,324
| 167,781
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1.245
| 1.25
| 1.21
| 1.21
| 77,283
| 95,058
| 12.6
| 12.6
| ### |
2018-Aug-08 Wed
| 1.25
| 1.255
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| 1.285
| 1.25
| 1.25
| 97,079
| 123,047
| 27.1
| 27.1
| ### |
2018-Aug-06 Mon
| 1.28
| ###
| 1.25
| 1.27
| 117,843
| 73,651
| ###
| ###
| ### |
2018-Aug-03 Fri
| 1.24
| 1.28
| 1.22
| 1.24
| 119,951
| ###
| 70.3
| 70.3
| 0.1 |
2018-Aug-02 Thu
| ###
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.125
| ###
| 1.125
| 1.145
| 49,729
| 27,972
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 69,549
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 435,574
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 195,872
| 0
| 17.2
| 17.2
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.125
| ###
| ###
| 231,584
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 77,284
| 0
| 26.5
| 26.5
| 0.0 |
2018-Jul-16 Mon
| 1.145
| 1.155
| ###
| ###
| 40,455
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 1.145
|
|
| 75.2
| 75.2
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 79,981
| 0
| 17.1
| 17.1
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 21,823
| 0
| 90.7
| 90.7
| 0.0 |
2018-Jul-10 Tue
| 1.175
| ###
| ###
| 1.155
|
|
| 17.2
| 17.2
| 0.1 |
2018-Jul-09 Mon
| ###
| 1.185
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Jul-06 Fri
| 1.185
| 1.185
| ###
| ###
| 44,072
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 1.185
| ###
| 1.185
| 173,941
| ###
| 94.0
| 94.0
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| ###
| 1.125
| 60,448
| 0
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| 1.125
| ###
| 52,387
| ###
| 77.8
| 77.8
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 313,383
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 1.125
| ###
| 199,922
| 112,456
| 17.2
| 17.2
| 0.0 |
2018-Jun-22 Fri
| 1.155
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 1.175
| ###
| ###
| 291,044
| 170,988
| 90.3
| 90.3
| 0.0 |
2018-Jun-20 Wed
| 1.2
| 1.2
| ###
| 1.125
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 1.23
| 1.23
| ###
| ###
| 265,358
| ###
| 12.3
| 12.3
| 0.0 |
2018-Jun-18 Mon
| 1.285
| 1.285
| 1.245
| 1.25
|
|
| 16.9
| 16.9
| ### |
2018-Jun-15 Fri
| ###
| ###
| 1.25
| 1.28
| 316,828
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,527,282
| 0
| 99.1
| 99.1
| 0.0 |
2018-Jun-13 Wed
| 1.125
| ###
| 1.125
| ###
| 416,971
| 234,546
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 231,547
| 0
| 26.1
| 26.1
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 1.145
| ###
| 328,446
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.225
| 1.23
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 1.245
| 1.245
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| ###
| 1.24
| 1.225
| ###
| 244,421
| 301,248
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 1.185
| 1.26
| ###
| 1.22
|
|
| 90.5
| 90.5
| 0.1 |
2018-May-31 Thu
| ###
| 1.175
| ###
| 1.155
| 94,646
| ###
| ###
| ###
| 0.1 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| 1.185
| ###
| ###
| 401,122
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 1.23
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-May-23 Wed
| ###
| 1.245
| ###
| 1.23
| 89,841
| 55,926
| ###
| ###
| 0.1 |
2018-May-22 Tue
| 1.25
| 1.25
| ###
| ###
| 194,375
| 121,484
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 1.25
| 1.26
| 1.2
| 1.245
| 178,252
| 219,249
| ###
| ###
| 0.1 |
2018-May-18 Fri
| 1.25
| 1.325
| 1.22
| 1.25
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 1.28
| 1.282
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 1.355
| 1.29
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 1.375
| ###
| ###
| ###
| 101,620
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 1.41
| ###
| 1.345
| 1.355
| 149,372
| 100,452
| 8.2
| 8.2
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| 1.41
| 319,556
| 0
| 93.6
| 93.6
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 1.352
| ###
| ###
| 83,543
| 56,475
| 24.0
| 24.0
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 73,051
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 58,971
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.355
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 140,753
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 10.8
| 10.8
| 0.1 |
2018-Apr-20 Fri
| 1.42
| 1.44
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| 1.4
| 769,753
| 0
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.4
| 1.47
| ###
| 1.455
| 217,053
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 1.4
| 1.29
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 1.2
| 1.22
| 1.185
| ###
| 108,479
| 130,445
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| 85.1
| 85.1
| 0.1 |
2018-Apr-12 Thu
| 1.275
| 1.275
| 1.155
| 1.2
| 50,322
| 61,141
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| 1.255
| 1.2
| 1.245
|
|
| 77.1
| 77.1
| 0.1 |
2018-Apr-10 Tue
| 1.185
| ###
| 1.185
| 1.245
| 388,023
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.175
| ###
| ###
| 171,271
| 100,621
| 77.0
| 77.0
| 0.0 |
2018-Apr-06 Fri
| ###
| 1.185
| ###
| ###
| 47,776
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 135,373
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.25
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 1.24
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.27
| 1.27
| 1.225
| 1.24
| 244,754
| ###
| 15.7
| 15.7
| 0.1 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 1.27
|
|
| 9.2
| 9.2
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Mar-20 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.375
| 1.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Mar-16 Fri
| 1.355
| ###
| ###
| ###
| 1,357,623
| 0
| 69.4
| 69.4
| 0.0 |
2018-Mar-15 Thu
| ###
| 1.42
| ###
| 1.42
| 3,169,959
| 2,250,670
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.325
| 1.28
| 1.29
|
|
| 37.7
| 37.7
| 0.1 |
2018-Mar-12 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.29
| ###
| 1.285
| 196,141
| ###
| 91.5
| 91.5
| ### |
2018-Mar-08 Thu
| 1.23
| 1.29
| 1.22
| 1.24
| 266,741
| 334,759
| 71.9
| 71.9
| 0.1 |
2018-Mar-07 Wed
| 1.275
| 1.28
| 1.22
| 1.23
| 330,145
| 412,681
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| ###
| ###
| 1.28
| 1.28
| 220,175
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 1.375
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Mar-02 Fri
| ###
| 1.41
| 1.275
| ###
| 252,052
| 338,379
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 1.44
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Feb-28 Wed
| 1.43
| ###
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 1.46
| ###
| 1.42
| 1.43
|
|
| 23.4
| 23.4
| 0.1 |
2018-Feb-26 Mon
| 1.54
| ###
| 1.445
| 1.45
|
|
| 7.5
| 7.5
| ### |
2018-Feb-23 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| 95.5
| 95.5
| ### |
2018-Feb-22 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| 1.4
| 1.22
| ###
| 1,960,171
| 2,567,824
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| 1.125
| 437,643
| 0
| 12.3
| 12.3
| ### |
2018-Feb-19 Mon
| 1.155
| 1.2
| ###
| ###
| 268,742
| 161,245
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 415,058
| 0
| 5.9
| 5.9
| 0.0 |
2018-Feb-15 Thu
| 1.125
| 1.22
| 1.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 226,322
| 0
| 90.9
| 90.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 1.085
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.055
| ###
| 97,578
| 51,472
| 24.9
| 24.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1.045
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| 1.145
|
|
| 49.7
| 49.7
| ### |
2018-Feb-02 Fri
| ###
| ###
| 1.125
| ###
| 387,848
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 1.22
| 1.22
| ###
| ###
| 326,646
| 199,254
| 6.0
| 6.0
| 0.0 |
2018-Jan-31 Wed
| 1.23
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 1.23
| 1.275
| 1.21
| 1.225
|
|
| 42.0
| 42.0
| 0.1 |
2018-Jan-29 Mon
| 1.21
| 1.245
| 1.185
| 1.24
| 191,541
| 232,722
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| 1.2
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 1.2
| ###
| 1.185
| 40,258
| 24,154
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| ###
| 1.185
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Jan-19 Fri
| 1.175
| 1.185
| 1.175
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Jan-18 Thu
| ###
| 1.185
| ###
| 1.175
| 103,448
| ###
| 34.7
| 34.7
| ### |
2018-Jan-17 Wed
| ###
| 1.175
| ###
| ###
| 339,648
| 199,543
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 1.185
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 1.21
| 1.21
| ###
| ###
| 210,458
| 127,327
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 1.185
| ###
| 1.185
| ###
| 82,888
| ###
| 80.5
| 80.5
| 0.0 |
2018-Jan-02 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| 1.2
| 1.2
| 1.155
| ###
| 70,546
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 1.145
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 1.155
| ###
| ###
| ###
| 241,487
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 561,078
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1.22
| ###
| ###
| ###
| 326,489
| 0
| 7.9
| 7.9
| 0.0 |
2017-Dec-19 Tue
| 1.23
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| 1.24
| 1.245
| 1.21
| 1.23
| 258,786
| 317,659
| 28.1
| 28.1
| 0.1 |
2017-Dec-15 Fri
| ###
| 1.24
| ###
| 1.225
| 867,674
| 537,957
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| ###
| 1.255
| 1.22
| 1.23
| 233,726
| ###
| ###
| ###
| 0.1 |
2017-Dec-07 Thu
| 1.275
| 1.275
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| ###
| ###
| 1.28
| 1.285
|
|
| 30.6
| 30.6
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 1.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2017-Dec-01 Fri
| ###
| 1.155
| ###
| ###
| 125,881
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 1.185
| ###
| 1.145
| ###
| 179,046
| ###
| 14.0
| 14.0
| 0.0 |
2017-Nov-27 Mon
| 1.22
| 1.25
| 1.2
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Nov-24 Fri
| 1.24
| 1.25
| 1.21
| 1.21
|
|
| 16.8
| 16.8
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| 1.24
| 166,988
| 0
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.21
| ###
| 1.21
| ###
| 404,285
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 1.23
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 1.21
| 1.23
| ###
| 1.23
|
|
| 84.0
| 84.0
| 0.1 |
2017-Nov-17 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 85.3
| 85.3
| 0.1 |
2017-Nov-16 Thu
| ###
| 1.22
| ###
| ###
| 336,259
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 1.175
| 1.185
| ###
| ###
| 158,378
| ###
| 30.0
| 30.0
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.225
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.23
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Nov-08 Wed
| 1.245
| 1.245
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| ###
| 1.22
| 166,770
| 0
| 66.6
| 66.6
| 0.1 |
2017-Nov-06 Mon
| ###
| ###
| ###
| 1.2
| 75,351
| 0
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 56,855
| 0
| 26.3
| 26.3
| 0.0 |
2017-Oct-31 Tue
| ###
| 1.21
| ###
| ###
| 204,574
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 1.24
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| 1.25
| 1.25
| 1.225
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| 8.6
| 8.6
| ### |
2017-Oct-25 Wed
| 1.355
| 1.385
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.4
| ###
| 1.345
| 191,652
| 134,156
| 12.0
| 12.0
| ### |
2017-Oct-23 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-Oct-20 Fri
| ###
| 1.41
| 1.285
| ###
| 373,576
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 1.155
| ###
| 685,971
| 396,148
| 99.0
| 99.0
| 0.0 |
2017-Oct-18 Wed
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 1.125
| 1.147
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 1.125
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 178,027
| 0
| 82.1
| 82.1
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 1.085
| 156,877
| 0
| 28.0
| 28.0
| 0.1 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 364,249
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 1.085
| 1.21
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.125
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.125
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 1.085
| ###
| 371,541
| ###
| 23.3
| 23.3
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 470,025
| 0
| 5.7
| 5.7
| 0.0 |
2017-Sep-22 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Sep-21 Thu
| 1.245
| 1.245
| ###
| 1.185
| 677,555
| 421,777
| 6.9
| 6.9
| 0.1 |
2017-Sep-20 Wed
| ###
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| 1.325
| 1.282
| 1.285
| 197,441
| ###
| 13.7
| 13.7
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 1.325
| ###
| 181,585
| ###
| 33.2
| 33.2
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 1.385
| 1.385
| ###
| ###
| 167,955
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 1.345
| 1.385
| 1.345
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 1.28
| ###
| 786,048
| 503,070
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Sep-01 Fri
| 1.4
| 1.45
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 1.42
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 1.48
| 1.48
| ###
| ###
| 360,824
| ###
| 6.1
| 6.1
| 0.0 |
2017-Aug-29 Tue
| 1.5
| 1.52
| 1.44
| 1.44
| 263,674
| ###
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.55
| ###
| 1.43
| ###
| 263,349
| ###
| 2.9
| 2.9
| 0.0 |
2017-Aug-25 Fri
| 1.42
| 1.53
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 1.45
| 1.52
| 1.41
| 1.44
| 590,955
| 865,749
| 31.2
| 31.2
| 0.1 |
2017-Aug-22 Tue
| 1.46
| ###
| ###
| 1.45
| 265,026
| 0
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.48
| 1.48
| 1.44
| 1.475
|
|
| 33.7
| 33.7
| 0.1 |
2017-Aug-18 Fri
| 1.485
| ###
| 1.46
| 1.48
|
|
| 22.7
| 22.7
| 0.1 |
2017-Aug-17 Thu
| 1.49
| 1.5
| 1.48
| 1.49
| 316,675
| 471,845
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 1.5
| 1.5
| 1.48
| 1.49
| 206,041
| ###
| 25.4
| 25.4
| ### |
2017-Aug-15 Tue
| 1.52
| 1.525
| 1.47
| 1.5
| 577,371
| ###
| 20.7
| 20.7
| 0.1 |
2017-Aug-14 Mon
| 1.53
| 1.54
| 1.51
| 1.52
|
|
| 27.2
| 27.2
| 0.1 |
2017-Aug-11 Fri
| 1.56
| 1.575
| 1.49
| 1.52
|
|
| 15.6
| 15.6
| 0.1 |
2017-Aug-10 Thu
| ###
| 1.59
| 1.555
| 1.56
| 50,947
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| 1.54
| ###
| 1.54
| ###
| 168,542
| 129,777
| 90.6
| 90.6
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.55
| 1.55
| 66,549
| 51,575
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 51,125
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| 1.655
| 74,259
| 0
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 1.7
| 1.7
| ###
| ###
| 56,521
| 48,042
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 1.7
| 1.7
| ###
| ###
| 144,744
| ###
| 10.2
| 10.2
| 0.0 |
2017-Jul-31 Mon
| ###
| 1.7
| ###
| ###
| 156,328
| 132,878
| 20.0
| 20.0
| 0.0 |
2017-Jul-28 Fri
| 1.655
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 1.655
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 1.57
| ###
| 402,543
| ###
| 7.2
| 7.2
| 0.0 |
2017-Jul-24 Mon
| 1.675
| ###
| ###
| 1.675
| 28,322
| 0
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| ###
| 1.725
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 1.75
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.755
| 1.775
| 1.75
| 1.76
| 48,445
| 85,384
| 75.1
| 75.1
| 0.1 |
2017-Jul-18 Tue
| 1.77
| 1.785
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| 1.79
| 1.75
| 1.755
| 120,827
| ###
| 27.3
| 27.3
| 0.1 |
2017-Jul-14 Fri
| 1.825
| 1.86
| 1.75
| ###
| 114,320
| 206,347
| 8.5
| 8.5
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 1.825
|
|
| 96.7
| 96.7
| ### |
2017-Jul-12 Wed
| ###
| 1.71
| ###
| ###
| 29,457
| 25,185
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.72
| ###
| ###
| ###
| 36,884
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 1.675
| 1.72
| 1.675
| 1.7
|
|
| 85.7
| 85.7
| ### |
2017-Jul-07 Fri
| 1.685
| ###
| ###
| 1.675
| 45,253
| 0
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| 1.675
| 27,024
| 0
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| 1.74
| ###
| ###
| 149,027
| 129,653
| 6.5
| 6.5
| 0.0 |
2017-Jul-04 Tue
| 1.675
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Jul-03 Mon
| ###
| 1.727
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 1.74
| 1.78
| 1.7
| 1.72
| 95,257
| 165,747
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| 1.82
| ###
| 1.75
| 1.755
|
|
| 8.3
| 8.3
| 0.1 |
2017-Jun-28 Wed
| 1.76
| 1.84
| 1.76
| 1.81
| 347,826
| 626,086
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.77
| 1.77
| ###
| 1.75
|
|
| 22.5
| 22.5
| 0.1 |
2017-Jun-26 Mon
| 1.73
| 1.785
| ###
| ###
| 154,659
| ###
| 17.0
| 17.0
| 0.0 |
2017-Jun-23 Fri
| ###
| 1.74
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 1.58
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.685
| 1.73
| ###
| 1.625
|
|
| 10.1
| 10.1
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 1.7
| 1.74
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Jun-16 Fri
| 1.75
| 1.75
| ###
| 1.74
| 481,228
| 421,074
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| 1.76
| 1.78
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.75
| 1.82
| 1.75
| 1.76
|
|
| 68.5
| 68.5
| 0.1 |
2017-Jun-13 Tue
| 1.76
| 1.78
| ###
| 1.75
| 75,081
| 66,822
| 26.4
| 26.4
| 0.1 |
2017-Jun-09 Fri
| 1.78
| 1.81
| 1.755
| 1.755
| 110,359
| ###
| 18.9
| 18.9
| 0.1 |
2017-Jun-08 Thu
| 1.81
| 1.81
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 1.88
| ###
| 1.755
| 1.81
| 184,771
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 1.955
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 1.78
| 1.88
| 1.78
| 1.87
| 161,042
| ###
| 95.3
| 95.3
| ### |
2017-May-31 Wed
| 1.8
| ###
| 1.76
| 1.79
| 86,058
| ###
| ###
| ###
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| 1.78
| 437,587
| 0
| ###
| ###
| 0.1 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2017-May-25 Thu
| 1.685
| ###
| ###
| ###
| 38,322
| 0
| 20.9
| 20.9
| 0.0 |
2017-May-24 Wed
| ###
| 1.7
| ###
| 1.685
| 135,054
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 1.57
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-May-19 Fri
| 1.5
| 1.655
| 1.49
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-May-18 Thu
| 1.55
| ###
| 1.45
| ###
| 348,270
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 1.7
| 1.51
| 1.53
| 379,355
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 1.55
| 1.74
| 1.55
| ###
| 289,240
| ###
| 95.4
| 95.4
| 0.0 |
2017-May-15 Mon
| 1.51
| ###
| 1.5
| ###
| 115,847
| 86,885
| 93.9
| 93.9
| 0.0 |
2017-May-12 Fri
| ###
| 1.475
| ###
| 1.475
| 2,027,972
| 1,495,629
| 97.3
| 97.3
| 0.1 |
2017-May-11 Thu
| 1.41
| 1.41
| ###
| 1.345
| 188,070
| 132,589
| 6.4
| 6.4
| ### |
2017-May-10 Wed
| 1.445
| 1.445
| ###
| ###
| 234,227
| 169,229
| 11.2
| 11.2
| 0.0 |
2017-May-09 Tue
| ###
| 1.42
| 1.345
| 1.42
| 234,777
| 324,579
| 94.7
| 94.7
| ### |
2017-May-08 Mon
| 1.29
| ###
| 1.27
| 1.355
|
|
| 94.0
| 94.0
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 158,758
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 1.372
| 1.375
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-May-03 Wed
| ###
| 1.375
| 1.355
| ###
| 400,658
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 630,072
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| ###
| 1.4
| 1.425
| 93,882
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.42
| 1.48
| 1.42
| 1.43
|
|
| 81.0
| 81.0
| 0.1 |
2017-Apr-21 Fri
| 1.54
| 1.55
| ###
| 1.49
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| 1.54
| 1.545
| 65,372
| ###
| 6.5
| 6.5
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 97,121
| 0
| 83.4
| 83.4
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 1.59
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 1.58
| ###
| 128,886
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 1.59
| ###
| 1.56
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Apr-10 Mon
| 1.585
| 1.645
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 103,858
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 1.57
| 1.655
| 1.57
| 1.625
| 241,271
| 389,049
| ###
| ###
| ### |
2017-Apr-03 Mon
| 1.53
| ###
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 1.56
| 1.575
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.54
| 1.58
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 1.53
| ###
| 1.53
| ###
| 148,989
| 113,976
| 86.3
| 86.3
| 0.0 |
2017-Mar-28 Tue
| 1.53
| ###
| 1.5
| ###
| 205,684
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 1.52
| 1.555
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 1.52
| ###
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| ###
| 1.625
| ###
| 1.52
| 227,355
| 184,725
| 4.3
| 4.3
| 0.1 |
2017-Mar-22 Wed
| ###
| ###
| 1.585
| ###
| 226,271
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.55
| ###
| 1.54
| ###
| 302,145
| 232,651
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 1.55
| 1.555
| 1.52
| ###
| 125,154
| 192,424
| 25.8
| 25.8
| 0.0 |
2017-Mar-17 Fri
| 1.5
| ###
| 1.48
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Mar-16 Thu
| 1.49
| 1.54
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 1.43
| 1.51
| 1.43
| 1.485
|
|
| 92.6
| 92.6
| ### |
2017-Mar-14 Tue
| 1.43
| ###
| 1.43
| 1.43
| 778,440
| 556,584
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.355
| ###
| ###
| 1.43
|
|
| 94.8
| 94.8
| 0.1 |
2017-Mar-10 Fri
| 1.4
| 1.4
| 1.275
| ###
| 891,373
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 1.5
| ###
| ###
| 1.41
|
|
| 6.0
| 6.0
| ### |
2017-Mar-08 Wed
| 1.625
| 1.625
| ###
| ###
| 208,427
| 169,346
| 4.3
| 4.3
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 1.57
| ###
| 339,828
| ###
| 10.7
| 10.7
| 0.0 |
2017-Mar-06 Mon
| 1.745
| 1.75
| 1.675
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Mar-03 Fri
| 1.81
| 1.81
| 1.685
| 1.745
| 385,943
| ###
| ###
| ###
| 0.1 |
2017-Mar-02 Thu
| 1.84
| ###
| 1.825
| 1.83
| 252,383
| ###
| 26.1
| 26.1
| ### |
2017-Mar-01 Wed
| ###
| ###
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.85
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 1.675
| 1.86
| 1.675
| 1.85
| 316,083
| 558,676
| ###
| ###
| 0.1 |
2017-Feb-24 Fri
| 1.725
| 1.74
| ###
| 1.7
|
|
| 25.3
| 25.3
| ### |
2017-Feb-23 Thu
| 1.675
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| 1.71
| 1.52
| ###
| 459,358
| ###
| 91.2
| 91.2
| 0.0 |
2017-Feb-21 Tue
| 1.76
| ###
| ###
| 1.625
| 448,322
| 0
| ###
| ###
| ### |
2017-Feb-20 Mon
| 1.785
| 1.81
| 1.74
| 1.755
| 242,852
| ###
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| 1.785
| 1.75
| 1.78
|
|
| 78.9
| 78.9
| 0.1 |
2017-Feb-16 Thu
| 1.76
| 1.78
| 1.75
| ###
| 69,125
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 1.8
| 1.81
| 1.75
| 1.77
| 115,827
| 206,172
| 19.8
| 19.8
| ### |
2017-Feb-14 Tue
| 1.82
| 1.82
| 1.77
| 1.78
|
|
| 15.9
| 15.9
| 0.1 |
2017-Feb-13 Mon
| 1.81
| 1.84
| 1.71
| 1.75
|
|
| 10.0
| 10.0
| 0.1 |
2017-Feb-10 Fri
| 1.86
| 1.985
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 1.76
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 1.8
| ###
| ###
| 210,982
| 189,883
| 10.1
| 10.1
| 0.0 |
2017-Feb-07 Tue
| 1.725
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1.8
| 1.855
| ###
| 1.725
|
|
| 9.2
| 9.2
| ### |
2017-Feb-03 Fri
| 1.75
| ###
| 1.73
| ###
| 72,346
| 62,579
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 1.77
| 1.82
| 1.74
| 1.755
| 41,043
| 73,056
| 27.6
| 27.6
| 0.1 |
2017-Feb-01 Wed
| 1.845
| 1.87
| 1.725
| 1.77
| 191,423
| 344,082
| 9.8
| 9.8
| ### |
2017-Jan-31 Tue
| ###
| ###
| 1.845
| 1.845
| 77,326
| ###
| 17.8
| 17.8
| ### |
2017-Jan-30 Mon
| ###
| ###
| 1.85
| 1.88
| 90,275
| ###
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 1.84
| 1.925
| 1.83
| 1.925
| 230,523
| ###
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 1.86
| 1.875
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.85
| 1.88
| 1.81
| 1.855
| 146,788
| 270,823
| 69.0
| 69.0
| 0.1 |
2017-Jan-23 Mon
| ###
| ###
| 1.84
| 1.85
| 166,388
| 153,076
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.85
| ###
| 1.8
| 1.87
| 175,057
| 157,551
| 79.2
| 79.2
| ### |
2017-Jan-19 Thu
| 1.78
| 1.89
| 1.655
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| ###
| ###
| 1.82
| 1.85
|
|
| 9.5
| 9.5
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| 1.86
| ###
| 446,482
| 415,228
| 4.2
| 4.2
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 53,071
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 113,444
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 140,458
| 0
| 21.5
| 21.5
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 272,482
| 0
| 77.2
| 77.2
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 2
| ###
| 320,923
| 320,923
| 6.9
| 6.9
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 142,249
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 50,979
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 175,640
| 0
| 20.5
| 20.5
| 0.0 |
2016-Dec-16 Fri
| 2.23
| 2.29
| ###
| ###
| 287,023
| 328,641
| 10.5
| 10.5
| 0.0 |
2016-Dec-15 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 97.2
| 97.2
| ### |
|