eg: Prices for BHP
Currently Fri 23-Jun-02 02:19:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NWA) NEW WORLD ALLOYS LIMITED home page...
TOC Company Info for NWA Fundamental 
| Listing Code | NWA |
| Listing Name | NEW WORLD ALLOYS LIMITED |
| GICS Sector | Materials |
| ISIN Name | NEW WORLD ALLOYS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NWA0 |
Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for NWA .. Wednesday 30th January 2008
NWA is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company NWA
| DATE | ### | 2020-09-29 | ### | 2008-01-25 | 2007-12-28 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.023 | |||
| MARKET CAP | ### | 13466125.86 | |||
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 89.47368421 | ### | |||
| 52 WK LO LAST% | ### | ### | |||
| ALLORDS DIVYIELD | 4.44 | 3.73 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | ### | 13.78 | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 6.285 | |||
| AUD | 0.8745 | 0.8756 | |||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0 | 0 | |||
| LOWEST | 0 | 0 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0 | 0 | |||
| Year Low | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for NWA Options Score Company NWA for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by NWA Warrants No OPTIONS for company (NWA) NEW WORLD ALLOYS LIMITED.
Options Warrants owned by NWA Charting No Warrants for company (NWA) NEW WORLD ALLOYS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NWA) NEW WORLD ALLOYS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NWA, compared with All Ords (ASX)
- Max chart for NWA (float)
- BigCharts for NWA (BigCharts)
- Google stats for NWA (Google)
- Max chart for NWA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NWA (Yahoo)
- Financial Highlights for NWA (Reuters)
- Company Announcements, Last 6 months for NWA (ASX)
- Upcoming Company Events for NWA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 321,100,577 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NWA
Weekly Format Enhanced Daily Prices for NWA Basic
last 120 Days for (NWA) NEW WORLD ALLOYS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0130000000000000012008-Jan-31 Thu 0 0 0 0 0 0.0 2008-Jan-30 Wed ### ### ### ### ### 7,673 ### ### ### 2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 ### 2008-Jan-25 Fri ### ### ### ### ### ### ### ### ### 2008-Jan-24 Thu ### ### ### ### ### 41,072 ### ### ### 2008-Jan-23 Wed ### ### ### ### ### 44,181 5.6 80.2 ### 2008-Jan-22 Tue 0.021 0.023 ### ### ### 86,221 ### 52.0 -1.5 2008-Jan-21 Mon 0.023 0.023 0.022 0.022 2,801,180 63,026 -4.3 22.8 -1.7 2008-Jan-18 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 15.8 -1.6 2008-Jan-17 Thu 0.022 0.023 0.022 0.022 823,045 ### ### ### -1.7 2008-Jan-16 Wed 0.022 0.023 0.022 0.022 4,321,786 97,240 ### ### -1.7 2008-Jan-15 Tue 0.025 0.025 0.023 0.023 2,805,752 ### ### ### ### 2008-Jan-14 Mon 0.024 0.025 0.024 0.025 110,853 ### ### ### ### 2008-Jan-11 Fri 0.024 0.025 0.023 0.024 3,963,253 ### ### 80.6 ### 2008-Jan-10 Thu 0.025 0.026 0.024 0.024 ### 29,177 ### 11.9 ### 2008-Jan-09 Wed 0.025 0.025 0.024 0.025 4,090,828 100,225 ### 73.4 ### 2008-Jan-08 Tue 0.025 0.027 0.023 0.024 5,524,346 ### ### 12.8 ### 2008-Jan-07 Mon 0.022 0.025 0.022 0.025 8,057,580 189,353 ### ### ### 2008-Jan-04 Fri 0.023 0.023 0.022 0.022 ### 9,787 -4.3 ### -1.7 2008-Jan-03 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -1.7 2008-Jan-02 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ### 2007-Dec-31 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ### 2007-Dec-28 Fri 0.023 0.024 0.023 0.023 1,854,724 43,586 ### ### ### 2007-Dec-27 Thu 0.022 0.023 0.022 0.023 578,181 ### 4.5 ### ### 2007-Dec-24 Mon 0.022 0.022 0.022 0.022 1,297,325 28,541 ### ### -1.7 2007-Dec-21 Fri 0.021 0.022 0.021 0.021 ### ### ### 64.1 -1.6 2007-Dec-20 Thu 0.022 0.022 ### ### ### 61,844 ### 2.4 -1.5 2007-Dec-19 Wed 0.022 0.023 0.022 0.022 ### 57,741 ### ### -1.7 2007-Dec-18 Tue 0.022 0.022 ### 0.022 7,268,527 ### ### ### -1.7 2007-Dec-17 Mon 0.022 0.023 0.022 0.022 6,791,348 ### ### 90.1 -1.7 2007-Dec-14 Fri 0.023 0.023 0.023 0.023 ### 10,350 ### ### ### 2007-Dec-13 Thu 0.025 0.025 0.022 0.023 ### 170,623 ### 3.0 ### 2007-Dec-12 Wed 0.021 0.025 0.021 0.025 24,450,950 562,371 19.0 ### ### 2007-Dec-11 Tue 0.021 0.022 0.021 0.021 ### ### ### 68.4 -1.6 2007-Dec-10 Mon 0.021 0.021 ### ### ### ### ### ### -1.5 2007-Dec-07 Fri 0.021 0.022 0.021 0.021 ### 15,280 ### ### -1.6 2007-Dec-06 Thu ### 0.022 ### 0.021 ### ### ### 92.2 -1.6 2007-Dec-05 Wed ### 0.022 ### ### ### ### ### 68.6 -1.5 2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 -1.5 2007-Dec-03 Mon ### 0.022 ### 0.021 ### 22,154 ### 95.0 -1.6 2007-Nov-30 Fri ### 0.022 ### 0.021 ### ### ### ### -1.6 2007-Nov-29 Thu ### ### ### ### ### ### ### ### ### 2007-Nov-28 Wed ### ### ### ### ### 30,683 ### ### -1.5 2007-Nov-27 Tue ### ### ### ### 861,444 ### ### ### -1.5 2007-Nov-26 Mon ### ### ### ### ### ### ### 1.1 -1.4 2007-Nov-23 Fri ### ### ### ### ### ### ### ### ### 2007-Nov-22 Thu ### ### ### ### 3,291,558 ### ### 75.9 ### 2007-Nov-21 Wed ### ### ### ### ### 3,256 5.6 95.8 ### 2007-Nov-20 Tue ### ### ### ### 1,706,574 31,571 ### 5.1 -1.4 2007-Nov-19 Mon ### ### ### ### ### ### ### ### -1.5 2007-Nov-16 Fri ### ### ### ### ### ### ### 4.2 -1.4 2007-Nov-15 Thu ### ### ### ### ### 41,340 ### ### ### 2007-Nov-14 Wed ### ### ### ### ### 34,040 ### ### -1.5 2007-Nov-13 Tue ### 0.021 ### 0.021 ### 20,475 ### ### -1.6 2007-Nov-12 Mon 0.021 0.021 ### ### ### ### ### 12.0 -1.5 2007-Nov-09 Fri 0.021 0.022 ### ### 1,835,887 38,553 ### 6.7 -1.5 2007-Nov-08 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -1.6 2007-Nov-07 Wed 0.022 0.022 0.021 0.022 4,352,048 ### ### ### -1.7 2007-Nov-06 Tue 0.021 0.022 ### 0.022 4,536,125 95,258 ### ### -1.7 2007-Nov-05 Mon 0.022 0.023 ### ### ### 212,683 ### 2.7 -1.5 2007-Nov-02 Fri 0.022 0.022 0.022 0.022 ### 77,374 ### 61.3 -1.7 2007-Nov-01 Thu 0.023 0.023 0.022 0.023 ### ### ### 58.6 ### 2007-Oct-31 Wed 0.023 0.023 0.022 0.023 ### 88,449 ### ### ### 2007-Oct-30 Tue 0.025 0.025 0.022 0.023 ### ### ### 2.9 ### 2007-Oct-29 Mon 0.024 0.024 0.023 0.024 ### 91,885 ### 68.3 ### 2007-Oct-26 Fri 0.025 0.025 0.023 0.023 ### ### ### 2.8 ### 2007-Oct-25 Thu 0.022 0.026 0.022 0.024 ### ### ### 98.0 ### 2007-Oct-24 Wed 0.021 0.022 0.021 0.022 ### 2,386 ### ### -1.7 2007-Oct-23 Tue 0.022 0.022 0.021 0.022 ### 28,481 ### 60.6 -1.7 2007-Oct-22 Mon 0.021 0.023 0.021 0.022 ### ### ### 92.6 -1.7 2007-Oct-19 Fri 0.022 0.024 0.021 0.023 ### ### 4.5 91.7 ### 2007-Oct-18 Thu 0.023 0.024 0.022 0.022 2,186,170 50,281 -4.3 ### -1.7 2007-Oct-17 Wed 0.023 0.024 0.022 0.022 1,673,350 38,487 -4.3 ### -1.7 2007-Oct-16 Tue 0.023 0.023 0.022 0.023 ### 23,625 ### 66.6 ### 2007-Oct-15 Mon 0.022 0.024 0.021 0.024 4,122,048 92,746 ### ### ### 2007-Oct-12 Fri 0.022 0.022 0.021 0.021 1,336,854 28,742 -4.5 5.8 -1.6 2007-Oct-11 Thu 0.021 0.021 ### 0.021 4,649,758 95,320 ### 61.1 -1.6 2007-Oct-10 Wed 0.023 0.023 0.021 0.021 ### 20,341 ### ### -1.6 2007-Oct-09 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -1.7 2007-Oct-08 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### -1.7 2007-Oct-05 Fri 0.023 0.023 0.022 0.023 2,837,452 63,842 ### 62.8 ### 2007-Oct-04 Thu 0.023 0.023 0.023 0.023 ### ### ### 73.1 ### 2007-Oct-03 Wed 0.023 0.024 0.022 0.023 ### 72,051 ### ### ### 2007-Oct-02 Tue 0.024 0.024 0.023 0.023 ### ### ### 10.5 ### 2007-Oct-01 Mon 0.024 0.024 0.023 0.023 ### 204,450 ### 6.1 ### 2007-Sep-28 Fri 0.024 0.026 0.023 0.025 14,382,653 352,374 ### ### ### 2007-Sep-27 Thu 0.024 0.024 0.023 0.023 ### ### ### ### ### 2007-Sep-26 Wed 0.023 0.024 0.022 0.024 6,501,576 ### 4.3 ### ### 2007-Sep-25 Tue 0.024 0.024 0.022 0.022 5,743,781 ### ### 2.0 -1.7 2007-Sep-24 Mon 0.025 0.025 0.023 0.023 9,154,552 ### ### 2.3 ### 2007-Sep-21 Fri 0.024 0.025 0.023 0.023 ### ### ### ### ### 2007-Sep-20 Thu 0.025 0.025 0.024 0.024 ### 192,681 ### 8.9 ### 2007-Sep-19 Wed 0.025 0.026 0.024 0.025 19,397,347 ### ### 68.0 ### 2007-Sep-18 Tue 0.026 0.027 0.025 0.027 16,058,441 ### 3.8 94.8 ### 2007-Sep-17 Mon 0.027 0.028 0.026 0.026 ### ### ### ### -2.0 2007-Sep-14 Fri 0.025 0.027 0.025 0.026 21,439,448 557,425 ### ### -2.0 2007-Sep-13 Thu 0.024 0.026 0.022 0.024 43,779,327 ### ### 72.5 ### 2007-Sep-12 Wed 0.026 0.026 0.023 0.023 ### ### ### ### ### 2007-Sep-11 Tue 0.027 ### 0.024 0.025 138,550,159 3,740,854 ### ### ### 2007-Sep-10 Mon ### ### ### 0.026 321,100,577 ### ### ### -2.0 2007-Sep-07 Fri 0.021 0.023 0.021 0.021 ### 47,079 ### ### -1.6 2007-Sep-06 Thu 0.021 0.021 0.021 0.021 550,470 11,559 ### ### -1.6 2007-Sep-05 Wed 0.021 0.022 0.021 0.021 ### 35,057 ### 72.1 -1.6 2007-Sep-04 Tue 0.023 0.024 0.021 0.021 ### ### ### 2.4 -1.6 2007-Sep-03 Mon ### 0.023 ### 0.022 ### 267,743 15.8 ### -1.7 2007-Aug-31 Fri ### ### ### ### 813,075 ### ### 54.5 ### 2007-Aug-30 Thu ### ### ### ### ### ### ### ### -1.4 2007-Aug-29 Wed ### ### ### ### ### 44,448 5.9 92.5 -1.4 2007-Aug-28 Tue ### ### ### ### ### 16,440 ### ### ### 2007-Aug-27 Mon ### ### ### ### ### 26,488 ### ### -1.4 2007-Aug-24 Fri ### ### ### ### ### 9,275 ### 70.0 -1.4 2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 -1.4 2007-Aug-22 Wed ### ### ### ### ### ### ### 8.9 ### 2007-Aug-21 Tue ### ### ### ### ### ### ### 62.6 ### 2007-Aug-20 Mon ### 0.021 ### ### ### ### ### ### -1.5 2007-Aug-17 Fri ### ### ### ### 484,778 8,241 ### 95.7 -1.4 2007-Aug-16 Thu ### ### ### ### ### 47,846 ### 78.7 -1.3 2007-Aug-15 Wed ### 0.021 ### ### ### ### ### 11.6 -1.4 2007-Aug-14 Tue 0.021 0.023 0.021 0.021 4,613,182 ### ### 77.9 -1.6 2007-Aug-13 Mon ### ### ### ### ### 17,940 ### ### -1.5 Enhanced Basic Format Daily Prices for NWA Bottom Basic Prices for NWA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:19:01 thru 2023-06-02 02:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000