Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 10:45:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWA) NEW WORLD ALLOYS LIMITED home page...

     Prev Section TOC    Company Info for NWA    Fundamental Next Section
Listing Code NWA
Listing Name NEW WORLD ALLOYS LIMITED
GICS Sector Materials
ISIN Name NEW WORLD ALLOYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWA0


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for NWA .. Wednesday 30th January 2008

NWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWA
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28 ###
SHARE PRICE ### 0.023 ###
MARKET CAP ### 13466125.86 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 89.47368421 ### 71.42
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 13.78 14.25
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.285 ###
AUD 0.8745 0.8756 0.88
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ###
LOWEST 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0.0357
Year Low 0 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for NWA    Options Next Section

Score Company NWA for Ownership
CtrLinksDateNewsScore
1 an 2008-01-31  2025-05-18 02:36 GMT, Price
Closed at $0 		6
Price range $0.013 -> $0.13, for Dates 2003-Jan-24 Fri -> 2008-Jan-30 Wed
 

     Prev Section News    Options owned by NWA    Warrants Next Section
No OPTIONS for company (NWA) NEW WORLD ALLOYS LIMITED.
     Prev Section Options    Warrants owned by NWA    Charting Next Section
No Warrants for company (NWA) NEW WORLD ALLOYS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWA) NEW WORLD ALLOYS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 321,100,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWA

     Prev Section Weekly    Format Enhanced Daily Prices for NWA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWA) NEW WORLD ALLOYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013000000000000001
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### 7,673 ### ### ###
2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 ###
2008-Jan-25 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-24 Thu ### ### ### ### ### 41,072 ### ### ###
2008-Jan-23 Wed ### ### ### ### ### 44,181 5.6 80.2 ###
2008-Jan-22 Tue 0.021 0.023 ### ### ### 86,221 ### 52.0 -1.5
2008-Jan-21 Mon 0.023 0.023 0.022 0.022 2,801,180 63,026 -4.3 22.8 -1.7
2008-Jan-18 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 15.8 -1.6
2008-Jan-17 Thu 0.022 0.023 0.022 0.022 823,045 ### ### ### -1.7
2008-Jan-16 Wed 0.022 0.023 0.022 0.022 4,321,786 97,240 ### ### -1.7
2008-Jan-15 Tue 0.025 0.025 0.023 0.023 2,805,752 ### ### ### ###
2008-Jan-14 Mon 0.024 0.025 0.024 0.025 110,853 ### ### ### ###
2008-Jan-11 Fri 0.024 0.025 0.023 0.024 3,963,253 ### ### 80.6 ###
2008-Jan-10 Thu 0.025 0.026 0.024 0.024 ### 29,177 ### 11.9 ###
2008-Jan-09 Wed 0.025 0.025 0.024 0.025 4,090,828 100,225 ### 73.4 ###
2008-Jan-08 Tue 0.025 0.027 0.023 0.024 5,524,346 ### ### 12.8 ###
2008-Jan-07 Mon 0.022 0.025 0.022 0.025 8,057,580 189,353 ### ### ###
2008-Jan-04 Fri 0.023 0.023 0.022 0.022 ### 9,787 -4.3 ### -1.7
2008-Jan-03 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -1.7
2008-Jan-02 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2007-Dec-31 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2007-Dec-28 Fri 0.023 0.024 0.023 0.023 1,854,724 43,586 ### ### ###
2007-Dec-27 Thu 0.022 0.023 0.022 0.023 578,181 ### 4.5 ### ###
2007-Dec-24 Mon 0.022 0.022 0.022 0.022 1,297,325 28,541 ### ### -1.7
2007-Dec-21 Fri 0.021 0.022 0.021 0.021 ### ### ### 64.1 -1.6
2007-Dec-20 Thu 0.022 0.022 ### ### ### 61,844 ### 2.4 -1.5
2007-Dec-19 Wed 0.022 0.023 0.022 0.022 ### 57,741 ### ### -1.7
2007-Dec-18 Tue 0.022 0.022 ### 0.022 7,268,527 ### ### ### -1.7
2007-Dec-17 Mon 0.022 0.023 0.022 0.022 6,791,348 ### ### 90.1 -1.7
2007-Dec-14 Fri 0.023 0.023 0.023 0.023 ### 10,350 ### ### ###
2007-Dec-13 Thu 0.025 0.025 0.022 0.023 ### 170,623 ### 3.0 ###
2007-Dec-12 Wed 0.021 0.025 0.021 0.025 24,450,950 562,371 19.0 ### ###
2007-Dec-11 Tue 0.021 0.022 0.021 0.021 ### ### ### 68.4 -1.6
2007-Dec-10 Mon 0.021 0.021 ### ### ### ### ### ### -1.5
2007-Dec-07 Fri 0.021 0.022 0.021 0.021 ### 15,280 ### ### -1.6
2007-Dec-06 Thu ### 0.022 ### 0.021 ### ### ### 92.2 -1.6
2007-Dec-05 Wed ### 0.022 ### ### ### ### ### 68.6 -1.5
2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 -1.5
2007-Dec-03 Mon ### 0.022 ### 0.021 ### 22,154 ### 95.0 -1.6
2007-Nov-30 Fri ### 0.022 ### 0.021 ### ### ### ### -1.6
2007-Nov-29 Thu ### ### ### ### ### ### ### ### ###
2007-Nov-28 Wed ### ### ### ### ### 30,683 ### ### -1.5
2007-Nov-27 Tue ### ### ### ### 861,444 ### ### ### -1.5
2007-Nov-26 Mon ### ### ### ### ### ### ### 1.1 -1.4
2007-Nov-23 Fri ### ### ### ### ### ### ### ### ###
2007-Nov-22 Thu ### ### ### ### 3,291,558 ### ### 75.9 ###
2007-Nov-21 Wed ### ### ### ### ### 3,256 5.6 95.8 ###
2007-Nov-20 Tue ### ### ### ### 1,706,574 31,571 ### 5.1 -1.4
2007-Nov-19 Mon ### ### ### ### ### ### ### ### -1.5
2007-Nov-16 Fri ### ### ### ### ### ### ### 4.2 -1.4
2007-Nov-15 Thu ### ### ### ### ### 41,340 ### ### ###
2007-Nov-14 Wed ### ### ### ### ### 34,040 ### ### -1.5
2007-Nov-13 Tue ### 0.021 ### 0.021 ### 20,475 ### ### -1.6
2007-Nov-12 Mon 0.021 0.021 ### ### ### ### ### 12.0 -1.5
2007-Nov-09 Fri 0.021 0.022 ### ### 1,835,887 38,553 ### 6.7 -1.5
2007-Nov-08 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -1.6
2007-Nov-07 Wed 0.022 0.022 0.021 0.022 4,352,048 ### ### ### -1.7
2007-Nov-06 Tue 0.021 0.022 ### 0.022 4,536,125 95,258 ### ### -1.7
2007-Nov-05 Mon 0.022 0.023 ### ### ### 212,683 ### 2.7 -1.5
2007-Nov-02 Fri 0.022 0.022 0.022 0.022 ### 77,374 ### 61.3 -1.7
2007-Nov-01 Thu 0.023 0.023 0.022 0.023 ### ### ### 58.6 ###
2007-Oct-31 Wed 0.023 0.023 0.022 0.023 ### 88,449 ### ### ###
2007-Oct-30 Tue 0.025 0.025 0.022 0.023 ### ### ### 2.9 ###
2007-Oct-29 Mon 0.024 0.024 0.023 0.024 ### 91,885 ### 68.3 ###
2007-Oct-26 Fri 0.025 0.025 0.023 0.023 ### ### ### 2.8 ###
2007-Oct-25 Thu 0.022 0.026 0.022 0.024 ### ### ### 98.0 ###
2007-Oct-24 Wed 0.021 0.022 0.021 0.022 ### 2,386 ### ### -1.7
2007-Oct-23 Tue 0.022 0.022 0.021 0.022 ### 28,481 ### 60.6 -1.7
2007-Oct-22 Mon 0.021 0.023 0.021 0.022 ### ### ### 92.6 -1.7
2007-Oct-19 Fri 0.022 0.024 0.021 0.023 ### ### 4.5 91.7 ###
2007-Oct-18 Thu 0.023 0.024 0.022 0.022 2,186,170 50,281 -4.3 ### -1.7
2007-Oct-17 Wed 0.023 0.024 0.022 0.022 1,673,350 38,487 -4.3 ### -1.7
2007-Oct-16 Tue 0.023 0.023 0.022 0.023 ### 23,625 ### 66.6 ###
2007-Oct-15 Mon 0.022 0.024 0.021 0.024 4,122,048 92,746 ### ### ###
2007-Oct-12 Fri 0.022 0.022 0.021 0.021 1,336,854 28,742 -4.5 5.8 -1.6
2007-Oct-11 Thu 0.021 0.021 ### 0.021 4,649,758 95,320 ### 61.1 -1.6
2007-Oct-10 Wed 0.023 0.023 0.021 0.021 ### 20,341 ### ### -1.6
2007-Oct-09 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -1.7
2007-Oct-08 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### -1.7
2007-Oct-05 Fri 0.023 0.023 0.022 0.023 2,837,452 63,842 ### 62.8 ###
2007-Oct-04 Thu 0.023 0.023 0.023 0.023 ### ### ### 73.1 ###
2007-Oct-03 Wed 0.023 0.024 0.022 0.023 ### 72,051 ### ### ###
2007-Oct-02 Tue 0.024 0.024 0.023 0.023 ### ### ### 10.5 ###
2007-Oct-01 Mon 0.024 0.024 0.023 0.023 ### 204,450 ### 6.1 ###
2007-Sep-28 Fri 0.024 0.026 0.023 0.025 14,382,653 352,374 ### ### ###
2007-Sep-27 Thu 0.024 0.024 0.023 0.023 ### ### ### ### ###
2007-Sep-26 Wed 0.023 0.024 0.022 0.024 6,501,576 ### 4.3 ### ###
2007-Sep-25 Tue 0.024 0.024 0.022 0.022 5,743,781 ### ### 2.0 -1.7
2007-Sep-24 Mon 0.025 0.025 0.023 0.023 9,154,552 ### ### 2.3 ###
2007-Sep-21 Fri 0.024 0.025 0.023 0.023 ### ### ### ### ###
2007-Sep-20 Thu 0.025 0.025 0.024 0.024 ### 192,681 ### 8.9 ###
2007-Sep-19 Wed 0.025 0.026 0.024 0.025 19,397,347 ### ### 68.0 ###
2007-Sep-18 Tue 0.026 0.027 0.025 0.027 16,058,441 ### 3.8 94.8 ###
2007-Sep-17 Mon 0.027 0.028 0.026 0.026 ### ### ### ### -2.0
2007-Sep-14 Fri 0.025 0.027 0.025 0.026 21,439,448 557,425 ### ### -2.0
2007-Sep-13 Thu 0.024 0.026 0.022 0.024 43,779,327 ### ### 72.5 ###
2007-Sep-12 Wed 0.026 0.026 0.023 0.023 ### ### ### ### ###
2007-Sep-11 Tue 0.027 ### 0.024 0.025 138,550,159 3,740,854 ### ### ###
2007-Sep-10 Mon ### ### ### 0.026 321,100,577 ### ### ### -2.0
2007-Sep-07 Fri 0.021 0.023 0.021 0.021 ### 47,079 ### ### -1.6
2007-Sep-06 Thu 0.021 0.021 0.021 0.021 550,470 11,559 ### ### -1.6
2007-Sep-05 Wed 0.021 0.022 0.021 0.021 ### 35,057 ### 72.1 -1.6
2007-Sep-04 Tue 0.023 0.024 0.021 0.021 ### ### ### 2.4 -1.6
2007-Sep-03 Mon ### 0.023 ### 0.022 ### 267,743 15.8 ### -1.7
2007-Aug-31 Fri ### ### ### ### 813,075 ### ### 54.5 ###
2007-Aug-30 Thu ### ### ### ### ### ### ### ### -1.4
2007-Aug-29 Wed ### ### ### ### ### 44,448 5.9 92.5 -1.4
2007-Aug-28 Tue ### ### ### ### ### 16,440 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### 26,488 ### ### -1.4
2007-Aug-24 Fri ### ### ### ### ### 9,275 ### 70.0 -1.4
2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 -1.4
2007-Aug-22 Wed ### ### ### ### ### ### ### 8.9 ###
2007-Aug-21 Tue ### ### ### ### ### ### ### 62.6 ###
2007-Aug-20 Mon ### 0.021 ### ### ### ### ### ### -1.5
2007-Aug-17 Fri ### ### ### ### 484,778 8,241 ### 95.7 -1.4
2007-Aug-16 Thu ### ### ### ### ### 47,846 ### 78.7 -1.3
2007-Aug-15 Wed ### 0.021 ### ### ### ### ### 11.6 -1.4
2007-Aug-14 Tue 0.021 0.023 0.021 0.021 4,613,182 ### ### 77.9 -1.6
2007-Aug-13 Mon ### ### ### ### ### 17,940 ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for NWA    Bottom Next Section
Basic Prices for NWA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 10:45:54 thru 2025-05-29 10:45:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000