Various chartings for (NWA) NEW WORLD ALLOYS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWA
|
Weekly    Format Enhanced Daily Prices for NWA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWA) NEW WORLD ALLOYS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013000000000000001 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| 7,673
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| 41,072
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 44,181
| 5.6
| 80.2
| ### |
2008-Jan-22 Tue
| 0.021
| 0.023
| ###
| ###
| ###
| 86,221
| ###
| 52.0
| -1.5 |
2008-Jan-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,801,180
| 63,026
| -4.3
| 22.8
| -1.7 |
2008-Jan-18 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 15.8
| -1.6 |
2008-Jan-17 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 823,045
| ###
| ###
| ###
| -1.7 |
2008-Jan-16 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 4,321,786
| 97,240
| ###
| ###
| -1.7 |
2008-Jan-15 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 2,805,752
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 110,853
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 3,963,253
| ###
| ###
| 80.6
| ### |
2008-Jan-10 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 29,177
| ###
| 11.9
| ### |
2008-Jan-09 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 4,090,828
| 100,225
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| 0.025
| 0.027
| 0.023
| 0.024
| 5,524,346
| ###
| ###
| 12.8
| ### |
2008-Jan-07 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 8,057,580
| 189,353
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 9,787
| -4.3
| ###
| -1.7 |
2008-Jan-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -1.7 |
2008-Jan-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 1,854,724
| 43,586
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 578,181
| ###
| 4.5
| ###
| ### |
2007-Dec-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,297,325
| 28,541
| ###
| ###
| -1.7 |
2007-Dec-21 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 64.1
| -1.6 |
2007-Dec-20 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 61,844
| ###
| 2.4
| -1.5 |
2007-Dec-19 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 57,741
| ###
| ###
| -1.7 |
2007-Dec-18 Tue
| 0.022
| 0.022
| ###
| 0.022
| 7,268,527
| ###
| ###
| ###
| -1.7 |
2007-Dec-17 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 6,791,348
| ###
| ###
| 90.1
| -1.7 |
2007-Dec-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 10,350
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.025
| 0.025
| 0.022
| 0.023
| ###
| 170,623
| ###
| 3.0
| ### |
2007-Dec-12 Wed
| 0.021
| 0.025
| 0.021
| 0.025
| 24,450,950
| 562,371
| 19.0
| ###
| ### |
2007-Dec-11 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 68.4
| -1.6 |
2007-Dec-10 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2007-Dec-07 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 15,280
| ###
| ###
| -1.6 |
2007-Dec-06 Thu
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 92.2
| -1.6 |
2007-Dec-05 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 68.6
| -1.5 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.5 |
2007-Dec-03 Mon
| ###
| 0.022
| ###
| 0.021
| ###
| 22,154
| ###
| 95.0
| -1.6 |
2007-Nov-30 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| -1.6 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| 30,683
| ###
| ###
| -1.5 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 861,444
| ###
| ###
| ###
| -1.5 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| -1.4 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 3,291,558
| ###
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,256
| 5.6
| 95.8
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,706,574
| 31,571
| ###
| 5.1
| -1.4 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -1.4 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 41,340
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| 34,040
| ###
| ###
| -1.5 |
2007-Nov-13 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 20,475
| ###
| ###
| -1.6 |
2007-Nov-12 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 12.0
| -1.5 |
2007-Nov-09 Fri
| 0.021
| 0.022
| ###
| ###
| 1,835,887
| 38,553
| ###
| 6.7
| -1.5 |
2007-Nov-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -1.6 |
2007-Nov-07 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 4,352,048
| ###
| ###
| ###
| -1.7 |
2007-Nov-06 Tue
| 0.021
| 0.022
| ###
| 0.022
| 4,536,125
| 95,258
| ###
| ###
| -1.7 |
2007-Nov-05 Mon
| 0.022
| 0.023
| ###
| ###
| ###
| 212,683
| ###
| 2.7
| -1.5 |
2007-Nov-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 77,374
| ###
| 61.3
| -1.7 |
2007-Nov-01 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 58.6
| ### |
2007-Oct-31 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 88,449
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| ###
| ###
| ###
| 2.9
| ### |
2007-Oct-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 91,885
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 2.8
| ### |
2007-Oct-25 Thu
| 0.022
| 0.026
| 0.022
| 0.024
| ###
| ###
| ###
| 98.0
| ### |
2007-Oct-24 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 2,386
| ###
| ###
| -1.7 |
2007-Oct-23 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 28,481
| ###
| 60.6
| -1.7 |
2007-Oct-22 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 92.6
| -1.7 |
2007-Oct-19 Fri
| 0.022
| 0.024
| 0.021
| 0.023
| ###
| ###
| 4.5
| 91.7
| ### |
2007-Oct-18 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 2,186,170
| 50,281
| -4.3
| ###
| -1.7 |
2007-Oct-17 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 1,673,350
| 38,487
| -4.3
| ###
| -1.7 |
2007-Oct-16 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 23,625
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| 0.022
| 0.024
| 0.021
| 0.024
| 4,122,048
| 92,746
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,336,854
| 28,742
| -4.5
| 5.8
| -1.6 |
2007-Oct-11 Thu
| 0.021
| 0.021
| ###
| 0.021
| 4,649,758
| 95,320
| ###
| 61.1
| -1.6 |
2007-Oct-10 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 20,341
| ###
| ###
| -1.6 |
2007-Oct-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -1.7 |
2007-Oct-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -1.7 |
2007-Oct-05 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 2,837,452
| 63,842
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 72,051
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 10.5
| ### |
2007-Oct-01 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 204,450
| ###
| 6.1
| ### |
2007-Sep-28 Fri
| 0.024
| 0.026
| 0.023
| 0.025
| 14,382,653
| 352,374
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 6,501,576
| ###
| 4.3
| ###
| ### |
2007-Sep-25 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 5,743,781
| ###
| ###
| 2.0
| -1.7 |
2007-Sep-24 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 9,154,552
| ###
| ###
| 2.3
| ### |
2007-Sep-21 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 192,681
| ###
| 8.9
| ### |
2007-Sep-19 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 19,397,347
| ###
| ###
| 68.0
| ### |
2007-Sep-18 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 16,058,441
| ###
| 3.8
| 94.8
| ### |
2007-Sep-17 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -2.0 |
2007-Sep-14 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 21,439,448
| 557,425
| ###
| ###
| -2.0 |
2007-Sep-13 Thu
| 0.024
| 0.026
| 0.022
| 0.024
| 43,779,327
| ###
| ###
| 72.5
| ### |
2007-Sep-12 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.027
| ###
| 0.024
| 0.025
| 138,550,159
| 3,740,854
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| 0.026
| 321,100,577
| ###
| ###
| ###
| -2.0 |
2007-Sep-07 Fri
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| 47,079
| ###
| ###
| -1.6 |
2007-Sep-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 550,470
| 11,559
| ###
| ###
| -1.6 |
2007-Sep-05 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 35,057
| ###
| 72.1
| -1.6 |
2007-Sep-04 Tue
| 0.023
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| 2.4
| -1.6 |
2007-Sep-03 Mon
| ###
| 0.023
| ###
| 0.022
| ###
| 267,743
| 15.8
| ###
| -1.7 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 813,075
| ###
| ###
| 54.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 44,448
| 5.9
| 92.5
| -1.4 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| 16,440
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 26,488
| ###
| ###
| -1.4 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,275
| ###
| 70.0
| -1.4 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -1.4 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 484,778
| 8,241
| ###
| 95.7
| -1.4 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 47,846
| ###
| 78.7
| -1.3 |
2007-Aug-15 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 11.6
| -1.4 |
2007-Aug-14 Tue
| 0.021
| 0.023
| 0.021
| 0.021
| 4,613,182
| ###
| ###
| 77.9
| -1.6 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 17,940
| ###
| ###
| -1.5 |
|
Enhanced    Basic Format Daily Prices for NWA    Bottom  |
Basic Prices for NWA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:19:01 thru 2023-06-02 02:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|