End of day Prices (full format), 600 Days for (NWA) NEW WORLD ALLOYS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Jan-22 Tue
| 0.021
| 0.023
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2008-Jan-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,801,180
| 63,026
| 22.8
| 22.8
| ### |
2008-Jan-18 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 15.8
| 15.8
| ### |
2008-Jan-17 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 823,045
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 4,321,786
| 97,240
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 2,805,752
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 110,853
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 3,963,253
| ###
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 11.9
| 11.9
| ### |
2008-Jan-09 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 4,090,828
| 100,225
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.025
| 0.027
| 0.023
| 0.024
| 5,524,346
| ###
| 12.8
| 12.8
| ### |
2008-Jan-07 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 8,057,580
| 189,353
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 1,854,724
| 43,586
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 578,181
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,297,325
| 28,541
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Dec-19 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.022
| 0.022
| ###
| 0.022
| 7,268,527
| 79,953
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 6,791,348
| ###
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 3.0
| 3.0
| ### |
2007-Dec-12 Wed
| 0.021
| 0.025
| 0.021
| 0.025
| 24,450,950
| 562,371
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 92.2
| 92.2
| ### |
2007-Dec-05 Wed
| ###
| 0.022
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2007-Nov-30 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 861,444
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 3,291,558
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,706,574
| 0
| 5.1
| 5.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Nov-09 Fri
| 0.021
| 0.022
| ###
| ###
| 1,835,887
| ###
| 6.7
| 6.7
| 0.0 |
2007-Nov-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 4,352,048
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.021
| 0.022
| ###
| 0.022
| 4,536,125
| ###
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.022
| 0.023
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Nov-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 2.9
| 2.9
| ### |
2007-Oct-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.8
| 2.8
| ### |
2007-Oct-25 Thu
| 0.022
| 0.026
| 0.022
| 0.024
|
|
| 98.0
| 98.0
| ### |
2007-Oct-24 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.6
| 92.6
| ### |
2007-Oct-19 Fri
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| 91.7
| 91.7
| ### |
2007-Oct-18 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 2,186,170
| 50,281
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 1,673,350
| 38,487
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.022
| 0.024
| 0.021
| 0.024
| 4,122,048
| 92,746
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,336,854
| 28,742
| 5.8
| 5.8
| ### |
2007-Oct-11 Thu
| 0.021
| 0.021
| ###
| 0.021
| 4,649,758
| 48,822
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 2,837,452
| 63,842
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2007-Oct-01 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.1
| 6.1
| ### |
2007-Sep-28 Fri
| 0.024
| 0.026
| 0.023
| 0.025
| 14,382,653
| 352,374
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 6,501,576
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 5,743,781
| ###
| 2.0
| 2.0
| ### |
2007-Sep-24 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 9,154,552
| ###
| 2.3
| 2.3
| ### |
2007-Sep-21 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.9
| 8.9
| ### |
2007-Sep-19 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 19,397,347
| ###
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 16,058,441
| ###
| 94.8
| 94.8
| ### |
2007-Sep-17 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 21,439,448
| 557,425
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.024
| 0.026
| 0.022
| 0.024
| 43,779,327
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.027
| ###
| 0.024
| 0.025
| 138,550,159
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| 0.026
| 321,100,577
| 0
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 550,470
| 11,559
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2007-Sep-03 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 813,075
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 484,778
| 0
| 95.7
| 95.7
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Aug-14 Tue
| 0.021
| 0.023
| 0.021
| 0.021
| 4,613,182
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Aug-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,331,372
| 31,287
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 2,803,480
| 70,087
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 5,597,581
| 137,140
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,879,380
| 64,786
| 19.4
| 19.4
| ### |
2007-Aug-03 Fri
| 0.022
| 0.028
| 0.022
| 0.025
| 13,048,527
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| 0.023
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 3,610,642
| 0
| 1.5
| 1.5
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,074,779
| 0
| 93.2
| 93.2
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,164,320
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 4.4
| 4.4
| ### |
2007-Jul-19 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 825,750
| 17,753
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 182,727
| ###
| 93.3
| 93.3
| ### |
2007-Jul-16 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.021
| 0.023
| ###
| 0.023
|
|
| 98.2
| 98.2
| ### |
2007-Jul-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.3
| 7.3
| ### |
2007-Jul-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2007-Jul-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.028
| 0.028
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.0
| 14.0
| ### |
2007-Jul-02 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.029
| ###
| 0.028
| ###
| 1,848,278
| 25,875
| 86.2
| 86.2
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.029
| 0.029
| 2,007,688
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,106,388
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,513,278
| 0
| 95.6
| 95.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.029
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,336,520
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.028
| ###
| 0.028
| ###
| 8,858,155
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.6
| 98.6
| ### |
2007-Jun-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 11.8
| 11.8
| ### |
2007-Jun-04 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,496,875
| ###
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,672,727
| ###
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,615,850
| 69,320
| ###
| ###
| ### |
2007-May-30 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,919,057
| ###
| 12.3
| 12.3
| ### |
2007-May-29 Tue
| ###
| ###
| 0.024
| 0.026
| 6,271,827
| ###
| 0.5
| 0.5
| ### |
2007-May-28 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.029
| ###
| 1,873,675
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.027
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 13,423,683
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.7
| 97.7
| ### |
2007-May-17 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 5,621,483
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| 0.024
| 0.027
| 0.024
| 0.025
| 6,229,345
| 158,848
| ###
| ###
| ### |
2007-May-14 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2007-May-11 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.022
| 0.025
| 0.021
| 0.023
| 4,597,887
| 105,751
| 92.6
| 92.6
| ### |
2007-May-09 Wed
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.021
| 0.022
| ###
| ###
| 4,872,059
| ###
| 7.3
| 7.3
| 0.0 |
2007-May-04 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 2,950,880
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,849,454
| 0
| 97.6
| 97.6
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,604,450
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,490,588
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,181,680
| 0
| 95.9
| 95.9
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,880,956
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,043,584
| 0
| 0.7
| 0.7
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,947,177
| 0
| 5.5
| 5.5
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 701,680
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 324,650
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 175,250
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,661,648
| 0
| 96.8
| 96.8
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 669,952
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 681,250
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,806,589
| 0
| 99.2
| 99.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,644,081
| 0
| 9.5
| 9.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.021
| 0.021
| ###
| ###
| 1,449,826
| 15,223
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 20,174
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.4
| 92.4
| ### |
2007-Feb-13 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.022
| 0.022
| ###
| ###
| 1,970,653
| 21,677
| 0.3
| 0.3
| 0.0 |
2007-Feb-07 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,621,589
| ###
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.2
| 92.2
| ### |
2007-Feb-01 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.5
| 2.5
| ### |
2007-Jan-29 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 9.8
| 9.8
| ### |
2007-Jan-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
2007-Jan-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 2,752,643
| 78,450
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.3
| 8.3
| ### |
2007-Jan-08 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,416,273
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Jan-03 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.1
| 90.1
| ### |
2006-Dec-28 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 943,971
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 951,029
| 23,775
| 8.1
| 8.1
| ### |
2006-Dec-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.028
| ###
| 0.028
| 0.029
| 501,073
| ###
| 91.8
| 91.8
| 0.0 |
2006-Dec-18 Mon
| 0.024
| ###
| 0.024
| 0.029
| 4,587,547
| 55,050
| 99.7
| 99.7
| 0.0 |
2006-Dec-15 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 278,750
| 6,550
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| 1,385,453
| ###
| 0.4
| 0.4
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Nov-28 Tue
| 0.041
| 0.041
| ###
| ###
| 1,351,472
| ###
| 2.3
| 2.3
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.044
| ###
| 0.044
| 285,922
| ###
| 97.5
| 97.5
| ### |
2006-Nov-24 Fri
| 0.045
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 476,528
| 20,728
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Nov-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.2
| 86.2
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 21,578
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 112,951
| 5,026
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.0
| 85.0
| ### |
2006-Oct-18 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 52,856
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 252,740
| 11,878
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 58,444
| 2,629
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 12.8
| 12.8
| ### |
2006-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 18,750
| 843
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 61,224
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Sep-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.044
| 0.044
| ###
| ###
| 75,555
| ###
| 3.9
| 3.9
| 0.0 |
2006-Sep-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.045
| 0.045
| 23,856
| ###
| 0.4
| 0.4
| ### |
2006-Sep-07 Thu
| 0.049
| ###
| 0.045
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Sep-06 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.6
| 15.6
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.3
| 10.3
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 145,926
| ###
| 7.0
| 7.0
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.9
| 84.9
| ### |
2006-Jul-28 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.3
| 16.3
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 103,941
| 4,729
| 87.3
| 87.3
| ### |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.7
| 18.7
| ### |
2006-Jul-10 Mon
| 0.051
| 0.051
| 0.045
| 0.045
| 534,922
| 25,676
| 0.8
| 0.8
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.052
| 0.052
| ###
| ###
| 199,440
| 5,185
| 6.2
| 6.2
| 0.0 |
2006-Jul-05 Wed
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 98.8
| 98.8
| ### |
2006-Jun-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 58,951
| 2,829
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 121,049
| 5,870
| 20.9
| 20.9
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.052
| ###
| 0.052
| 973,756
| ###
| 93.2
| 93.2
| ### |
2006-May-31 Wed
| 0.045
| 0.052
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 94.8
| 94.8
| ### |
2006-May-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2006-May-22 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 43.5
| 43.5
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 132,679
| ###
| ###
| ###
| ### |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 321,150
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 8,250
| 420
| ###
| ###
| ### |
2006-May-12 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 323,883
| 17,651
| ###
| ###
| ### |
2006-May-11 Thu
| 0.051
| 0.055
| ###
| 0.054
| 1,161,649
| 31,945
| ###
| ###
| ### |
2006-May-10 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.049
| 0.049
| 238,250
| ###
| 21.2
| 21.2
| ### |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 185,070
| ###
| 85.0
| 85.0
| ### |
2006-Apr-18 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.049
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| 0.047
| 0.047
| 840,681
| 19,756
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| 0.045
| 0.045
| 1,499,948
| 33,748
| 0.9
| 0.9
| ### |
2006-Mar-27 Mon
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.053
| 0.053
| 0.049
| 0.049
| 226,422
| 11,547
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 954,141
| ###
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0.057
| 0.057
| ###
| 0.057
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.054
| 0.058
| 0.053
| 0.058
| 1,321,783
| 73,358
| 96.9
| 96.9
| 0.0 |
2006-Mar-01 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 13,850
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 17.7
| 17.7
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 8,070
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.056
| ###
| 0.056
| ###
| 814,926
| ###
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 4.7
| 4.7
| ### |
2006-Feb-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.058
| 0.058
| 242,650
| ###
| 9.5
| 9.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 59,729
| 0
| 11.0
| 11.0
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 554,445
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.059
| ###
| 0.059
| ###
| 177,775
| 5,244
| 84.4
| 84.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.052
| 0.056
| 2,118,041
| ###
| 0.8
| 0.8
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 110,759
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Jan-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.056
| ###
| 0.053
| ###
| 935,725
| ###
| 98.4
| 98.4
| 0.0 |
2005-Dec-23 Fri
| 0.056
| ###
| 0.053
| ###
| 935,725
| ###
| 98.4
| 98.4
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.3
| 93.3
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.055
| 0.056
| 2,453,444
| ###
| 1.2
| 1.2
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,524,671
| 0
| 6.4
| 6.4
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,834,944
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 96.8
| 96.8
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,040,840
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.072
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 99.0
| 99.0
| ### |
2005-Nov-04 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 93.6
| 93.6
| ### |
2005-Nov-02 Wed
| 0.049
| ###
| 0.049
| 0.049
| 1,686,026
| ###
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.9
| 96.9
| ### |
2005-Oct-28 Fri
| 0.045
| 0.048
| 0.042
| 0.045
| 199,820
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 7.1
| 7.1
| ### |
2005-Oct-17 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 5.7
| 5.7
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.051
| 0.046
| 0.051
| 312,180
| 15,140
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.3
| 14.3
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.052
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Oct-03 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 12.8
| 12.8
| ### |
2005-Sep-30 Fri
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 7.0
| 7.0
| ### |
2005-Sep-29 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 83.9
| 83.9
| ### |
2005-Sep-28 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 1,744,644
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 0.055
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 1,356,778
| 58,341
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 819,075
| ###
| 2.6
| 2.6
| ### |
2005-Sep-14 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.3
| 4.3
| ### |
|