(OCE) OCEAN CAPITAL LIMITED home page...


Prev Section TOC    Company Info for OCE    Fundamental Next Section
Listing Code OCE
Listing Name OCEAN CAPITAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Jan 24 20:51:08 EST 2013
ISIN Name OCEAN CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCE2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OCE .. Monday 24th September 2012

OCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 24 20:51:08 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCE
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.155 0.155 ### 0.2 0.26 0.25
MARKET CAP ### ### ### 16102477.8 ### 20128097.25
DIVIDEND YIELD 3.75 0.003472222222222222 3
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.555555556 0.694444444
CVGI
FRANK
DIVPS 0.75 0.75
52 WK HI LAST% 67.5 ###
52 WK LO LAST% 4 23.2
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD ### -0.77
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE -1.758 -2.655
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 80,512,389 ### 80,512,389
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2010-12-29 2010-10-29
DIVIDEND AMOUNT ### 0.0075
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.26 0.3546 0.26 0.3642
Year Low ### ### ### ### 0.26 ###
Net Profit Margin% -60.89 -60.89 -60.89 ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### -16.26
Return on Avg Equity% ### ### ### -17.74
No. Employees ### ### ### ###
52Week High 0.26 0.26 0.26 0.3546 ### 0.3642
52Week Low ### ### ### ### 0.2 ###


Prev Section Fundamental    News for OCE    Options Next Section

Score Company OCE for Ownership
CtrLinksDateNewsScore
1 an 2013-01-24  2024-01-27 23:10 GMT, Price
Closed at $0.14 		5
Price range $0.14 -> $0.65, for Dates 2005-Nov-04 Fri -> 2012-Sep-24 Mon
 


Prev Section News    Options owned by OCE    Warrants Next Section

No OPTIONS for company (OCE) OCEAN CAPITAL LIMITED.

Prev Section Options    Warrants owned by OCE    Charting Next Section
No Warrants for company (OCE) OCEAN CAPITAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCE) OCEAN CAPITAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCE


Prev Section Weekly    Format Enhanced Daily Prices for OCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCE) OCEAN CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2013-Jan-24 Thu ### ### ### ### 0 -2.8
2013-Jan-23 Wed ### ### ### ### 0 -2.8
2013-Jan-22 Tue ### ### ### ### 0 -2.8
2013-Jan-21 Mon ### ### ### ### 0 -2.8
2013-Jan-18 Fri ### ### ### ### 0 -2.8
2013-Jan-17 Thu ### ### ### ### 0 -2.8
2013-Jan-16 Wed ### ### ### ### 0 -2.8
2013-Jan-15 Tue ### ### ### ### 0 -2.8
2013-Jan-14 Mon ### ### ### ### 0 -2.8
2013-Jan-11 Fri ### ### ### ### 0 -2.8
2013-Jan-10 Thu ### ### ### ### 0 -2.8
2013-Jan-09 Wed ### ### ### ### 0 -2.8
2013-Jan-08 Tue ### ### ### ### 0 -2.8
2013-Jan-07 Mon ### ### ### ### 0 -2.8
2013-Jan-04 Fri ### ### ### ### 0 -2.8
2013-Jan-03 Thu ### ### ### ### 0 -2.8
2013-Jan-02 Wed ### ### ### ### 0 -2.8
2012-Dec-31 Mon ### ### ### ### 0 -2.8
2012-Dec-28 Fri ### ### ### ### 0 -2.8
2012-Dec-27 Thu ### ### ### ### 0 -2.8
2012-Dec-24 Mon ### ### ### ### 0 -2.8
2012-Dec-21 Fri ### ### ### ### 0 -2.8
2012-Dec-20 Thu ### ### ### ### 0 -2.8
2012-Dec-19 Wed ### ### ### ### 0 -2.8
2012-Dec-18 Tue ### ### ### ### 0 -2.8
2012-Dec-17 Mon ### ### ### ### 0 -2.8
2012-Dec-14 Fri ### ### ### ### 0 -2.8
2012-Dec-13 Thu ### ### ### ### 0 -2.8
2012-Dec-12 Wed ### ### ### ### 0 -2.8
2012-Dec-11 Tue ### ### ### ### 0 -2.8
2012-Dec-10 Mon ### ### ### ### 0 -2.8
2012-Dec-07 Fri ### ### ### ### 0 -2.8
2012-Dec-06 Thu ### ### ### ### 0 -2.8
2012-Dec-05 Wed ### ### ### ### 0 -2.8
2012-Dec-04 Tue ### ### ### ### 0 -2.8
2012-Dec-03 Mon ### ### ### ### 0 -2.8
2012-Nov-30 Fri ### ### ### ### 0 -2.8
2012-Nov-29 Thu ### ### ### ### 0 -2.8
2012-Nov-28 Wed ### ### ### ### 0 -2.8
2012-Nov-27 Tue ### ### ### ### 0 -2.8
2012-Nov-26 Mon ### ### ### ### 0 -2.8
2012-Nov-23 Fri ### ### ### ### 0 -2.8
2012-Nov-22 Thu ### ### ### ### 0 -2.8
2012-Nov-21 Wed ### ### ### ### 0 -2.8
2012-Nov-20 Tue ### ### ### ### 0 -2.8
2012-Nov-19 Mon ### ### ### ### 0 -2.8
2012-Nov-16 Fri ### ### ### ### 0 -2.8
2012-Nov-15 Thu ### ### ### ### 0 -2.8
2012-Nov-14 Wed ### ### ### ### 0 -2.8
2012-Nov-13 Tue ### ### ### ### 0 -2.8
2012-Nov-12 Mon ### ### ### ### 0 -2.8
2012-Nov-09 Fri ### ### ### ### 0 -2.8
2012-Nov-08 Thu ### ### ### ### 0 -2.8
2012-Nov-07 Wed ### ### ### ### 0 -2.8
2012-Nov-06 Tue ### ### ### ### 0 -2.8
2012-Nov-05 Mon ### ### ### ### 0 -2.8
2012-Nov-02 Fri ### ### ### ### 0 -2.8
2012-Nov-01 Thu ### ### ### ### 0 -2.8
2012-Oct-31 Wed ### ### ### ### 0 -2.8
2012-Oct-30 Tue ### ### ### ### 0 -2.8
2012-Oct-29 Mon ### ### ### ### 0 -2.8
2012-Oct-26 Fri ### ### ### ### 0 -2.8
2012-Oct-25 Thu ### ### ### ### 0 -2.8
2012-Oct-24 Wed ### ### ### ### 0 -2.8
2012-Oct-23 Tue ### ### ### ### 0 -2.8
2012-Oct-22 Mon ### ### ### ### 0 -2.8
2012-Oct-19 Fri ### ### ### ### 0 -2.8
2012-Oct-18 Thu ### ### ### ### 0 -2.8
2012-Oct-17 Wed ### ### ### ### 0 -2.8
2012-Oct-16 Tue ### ### ### ### 0 -2.8
2012-Oct-15 Mon ### ### ### ### 0 -2.8
2012-Oct-12 Fri ### ### ### ### 0 -2.8
2012-Oct-11 Thu ### ### ### ### 0 -2.8
2012-Oct-10 Wed ### ### ### ### 0 -2.8
2012-Oct-09 Tue ### ### ### ### 0 -2.8
2012-Oct-08 Mon ### ### ### ### 0 -2.8
2012-Oct-05 Fri ### ### ### ### 0 -2.8
2012-Oct-04 Thu ### ### ### ### 0 -2.8
2012-Oct-03 Wed ### ### ### ### 0 -2.8
2012-Oct-02 Tue ### ### ### ### 0 -2.8
2012-Oct-01 Mon ### ### ### ### 0 -2.8
2012-Sep-28 Fri ### ### ### ### 0 -2.8
2012-Sep-27 Thu ### ### ### ### 0 -2.8
2012-Sep-26 Wed ### ### ### ### 0 -2.8
2012-Sep-25 Tue ### ### ### ### 0 -2.8
2012-Sep-24 Mon ### ### ### ### ### ### ### ### -2.8
2012-Sep-21 Fri ### ### ### ### 0 -3.0
2012-Sep-20 Thu ### ### ### ### 0 -3.0
2012-Sep-19 Wed ### ### ### ### 0 -3.0
2012-Sep-18 Tue ### ### ### ### 0 -3.0
2012-Sep-17 Mon ### ### ### ### 0 -3.0
2012-Sep-14 Fri ### ### ### ### 0 -3.0
2012-Sep-13 Thu ### ### ### ### 0 -3.0
2012-Sep-12 Wed ### ### ### ### 0 -3.0
2012-Sep-11 Tue ### ### ### ### 0 -3.0
2012-Sep-10 Mon ### ### ### ### 0 -3.0
2012-Sep-07 Fri ### ### ### ### 0 -3.0
2012-Sep-06 Thu ### ### ### ### 0 -3.0
2012-Sep-05 Wed ### ### ### ### 0 -3.0
2012-Sep-04 Tue ### ### ### ### 0 -3.0
2012-Sep-03 Mon ### ### ### ### 0 -3.0
2012-Aug-31 Fri ### ### ### ### 2,150 322 ### 72.2 -3.0
2012-Aug-30 Thu ### ### ### ### 0 -3.0
2012-Aug-29 Wed ### ### ### ### 0 -3.0
2012-Aug-28 Tue ### ### ### ### 0 -3.0
2012-Aug-27 Mon ### ### ### ### 0 -3.0
2012-Aug-24 Fri ### ### ### ### 0 -3.0
2012-Aug-23 Thu ### ### ### ### 0 -3.0
2012-Aug-22 Wed ### ### ### ### 0 -3.0
2012-Aug-21 Tue ### ### ### ### 0 -3.0
2012-Aug-20 Mon ### ### ### ### 0 -3.0
2012-Aug-17 Fri ### ### ### ### 0 -3.0
2012-Aug-16 Thu ### ### ### ### ### 3,750 ### ### -3.0
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 3,150 ### ### 73.3 ###
2012-Aug-13 Mon ### ### ### ### 0 -3.0
2012-Aug-10 Fri ### ### ### ### 0 -3.0
2012-Aug-09 Thu ### ### ### ### 0 -3.0
2012-Aug-08 Wed ### ### ### ### 0 -3.0
2012-Aug-07 Tue ### ### ### ### 0 -3.0

Prev Section Enhanced    Basic Format Daily Prices for OCE    Bottom Next Section
Basic Prices for OCE

Server processing from 2024-04-25 02:28:46 thru 2024-04-25 02:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000