(OCP) OCEANIA CAPITAL PARTNERS LIMITED home page...


Prev Section TOC    Company Info for OCP    Fundamental Next Section
Listing Code OCP
Listing Name OCEANIA CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Sep 12 18:04:09 AEST 2019
ISIN Name OCEANIA CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCP8
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for OCP .. Friday 30th August 2019

OCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 12 18:04:09 AEST 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCP
DATE ### ### 2019-10-24 2019-09-26 2019-08-28 2018-08-23
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.4 31.4 31.4 31.4 ### 16.2
Earnings/Share (EPS) ### ### ### ### ### 0.127
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for OCP    Options Next Section

Score Company OCP for Ownership
CtrLinksDateNewsScore
1 an >2019-09-12  2024-05-09 12:00 GMT, Price
Closed at $2.2 		-1
Price range $1.1 -> $3.05, for Dates 2009-Jul-08 Wed -> 2019-Aug-30 Fri
 
2< an 2019-09-12  2020-02-05 12:59 GMT, Delisted
De-Listed (OCP) - OCEANIA CAPITAL PARTNE 		0
As from the close of trading on Thursday, 12 September 2019 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 


Prev Section News    Options owned by OCP    Warrants Next Section

No OPTIONS for company (OCP) OCEANIA CAPITAL PARTNERS LIMITED.

Prev Section Options    Warrants owned by OCP    Charting Next Section
No Warrants for company (OCP) OCEANIA CAPITAL PARTNERS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCP) OCEANIA CAPITAL PARTNERS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCP


Prev Section Weekly    Format Enhanced Daily Prices for OCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCP) OCEANIA CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2019-Sep-12 Thu 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-11 Wed 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-10 Tue 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-09 Mon 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-06 Fri 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-05 Thu 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-04 Wed 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-03 Tue 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-02 Mon 2.2 2.2 2.2 2.2 0 31.4
2019-Aug-30 Fri 2.2 2.2 2.2 2.2 ### ### ### ### 31.4
2019-Aug-29 Thu ### ### ### ### 0 ###
2019-Aug-28 Wed ### ### ### ### 0 ###
2019-Aug-27 Tue ### ### ### ### 0 ###
2019-Aug-26 Mon ### ### ### ### 0 ###
2019-Aug-23 Fri ### ### ### ### 0 ###
2019-Aug-22 Thu ### ### ### ### 0 ###
2019-Aug-21 Wed ### ### ### ### 0 ###
2019-Aug-20 Tue ### ### ### ### 0 ###
2019-Aug-19 Mon ### ### ### ### 0 ###
2019-Aug-16 Fri ### ### ### ### 0 ###
2019-Aug-15 Thu ### ### ### ### 585 1,228 ### ### ###
2019-Aug-14 Wed 2 2 2 2 0 ###
2019-Aug-13 Tue 2 2 2 2 0 ###
2019-Aug-12 Mon 2 2 2 2 0 ###
2019-Aug-09 Fri 2 2 2 2 0 ###
2019-Aug-08 Thu 2 2 2 2 0 ###
2019-Aug-07 Wed 2 2 2 2 0 ###
2019-Aug-06 Tue 2 2 2 2 0 ###
2019-Aug-05 Mon 2 2 2 2 0 ###
2019-Aug-02 Fri ### ### 2 2 ### 26,325 ### 15.1 ###
2019-Aug-01 Thu 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-31 Wed 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-30 Tue 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-29 Mon 2.26 2.26 2.26 2.26 ### ### ### 67.7 32.3
2019-Jul-26 Fri 2.21 2.21 2.21 2.21 0 ###
2019-Jul-25 Thu 2.21 2.21 2.21 2.21 0 ###
2019-Jul-24 Wed 2.21 2.21 2.21 2.21 0 ###
2019-Jul-23 Tue 2.21 2.21 2.21 2.21 ### ### ### ### ###
2019-Jul-22 Mon 2.25 2.25 2.25 2.25 0 32.1
2019-Jul-19 Fri 2.25 2.25 2.25 2.25 31,173 ### ### 59.0 32.1
2019-Jul-18 Thu 2.27 2.27 2.27 2.27 ### 13,620 ### 70.4 32.4
2019-Jul-17 Wed 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-16 Tue 2.26 2.26 2.26 2.26 ### ### ### 70.8 32.3
2019-Jul-15 Mon 2.27 2.28 2.27 2.28 ### 25,025 0.4 ### ###
2019-Jul-12 Fri 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-11 Thu 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-10 Wed 2.26 2.26 2.26 2.26 5,125 11,582 ### ### 32.3
2019-Jul-09 Tue 2.25 2.25 2.25 2.25 0 32.1
2019-Jul-08 Mon 2.21 2.25 2.21 2.25 ### ### ### 86.7 32.1
2019-Jul-05 Fri 2.21 2.21 2.21 2.21 0 ###
2019-Jul-04 Thu 2.21 2.21 2.21 2.21 0 ###
2019-Jul-03 Wed 2.21 2.21 2.21 2.21 1,543 ### ### 66.6 ###
2019-Jul-02 Tue 2.2 2.2 2.2 2.2 ### ### ### 68.2 31.4
2019-Jul-01 Mon ### ### ### ### ### 3,255 ### 67.8 ###
2019-Jun-28 Fri ### ### ### ### ### 3,870 ### 70.7 30.7
2019-Jun-27 Thu ### ### ### ### 0 31.1
2019-Jun-26 Wed ### ### ### ### ### ### ### ### 31.1
2019-Jun-25 Tue ### ### ### ### 0 30.7
2019-Jun-24 Mon ### ### ### ### 0 30.7
2019-Jun-21 Fri ### ### ### ### 0 30.7
2019-Jun-20 Thu ### ### ### ### 0 30.7
2019-Jun-19 Wed ### ### ### ### 0 30.7
2019-Jun-18 Tue ### ### ### ### ### 8,748 ### 69.9 30.7
2019-Jun-17 Mon ### ### ### ### ### ### ### 75.6 30.7
2019-Jun-14 Fri 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-13 Thu 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-12 Wed 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-11 Tue 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-07 Fri 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-06 Thu 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-05 Wed 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-04 Tue 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-03 Mon 2.22 2.23 2.22 2.23 ### ### 0.5 ### 31.9
2019-May-31 Fri 2.22 2.22 2.22 2.22 585 ### ### ### 31.7
2019-May-30 Thu ### ### ### ### 0 30.9
2019-May-29 Wed ### ### ### ### 0 30.9
2019-May-28 Tue ### ### ### ### 0 30.9
2019-May-27 Mon 2.23 2.23 ### ### ### ### ### ### 30.9
2019-May-24 Fri ### 2.25 ### 2.23 15,875 34,925 3.7 ### 31.9
2019-May-23 Thu ### ### ### ### 340 ### ### 10.5 29.3
2019-May-22 Wed ### ### ### ### ### 229 ### ### 29.3
2019-May-21 Tue ### ### ### ### ### ### ### 65.2 29.3
2019-May-20 Mon ### ### ### ### ### ### ### 72.1 29.3
2019-May-17 Fri ### ### ### ### ### ### ### 69.2 29.3
2019-May-16 Thu ### ### ### ### 0 29.3
2019-May-15 Wed ### ### ### ### ### 241 ### ### 29.3
2019-May-14 Tue ### ### ### ### ### 1,057 ### ### 29.3
2019-May-13 Mon ### ### ### ### ### 221 ### 71.3 29.3
2019-May-10 Fri ### ### ### ### 142 ### ### ### 29.3
2019-May-09 Thu ### ### ### ### 5,142 10,541 ### 66.2 29.3
2019-May-08 Wed ### ### ### ### 0 28.3
2019-May-07 Tue ### ### ### ### 0 28.3
2019-May-06 Mon ### ### ### ### 0 28.3
2019-May-03 Fri ### ### ### ### 0 28.3
2019-May-02 Thu ### ### ### ### 0 28.3
2019-May-01 Wed ### ### ### ### 0 28.3
2019-Apr-30 Tue ### ### ### ### 0 28.3
2019-Apr-29 Mon ### ### ### ### ### ### ### ### 28.3
2019-Apr-26 Fri ### ### ### ### 0 28.3
2019-Apr-24 Wed ### ### ### ### 0 28.3
2019-Apr-23 Tue ### ### ### ### 0 28.3
2019-Apr-18 Thu ### ### ### ### 0 28.3
2019-Apr-17 Wed ### ### ### ### 0 28.3
2019-Apr-16 Tue ### ### ### ### ### ### ### ### 28.3
2019-Apr-15 Mon 2 2 2 2 0 ###
2019-Apr-12 Fri 2 2 2 2 0 ###
2019-Apr-11 Thu 2 2 2 2 0 ###
2019-Apr-10 Wed 2 2 2 2 0 ###
2019-Apr-09 Tue 2 2 2 2 2,642 5,284 ### 73.7 ###
2019-Apr-08 Mon 2 2 2 2 ### ### ### 66.8 ###
2019-Apr-05 Fri 2 2 2 2 ### ### ### 71.8 ###
2019-Apr-04 Thu 2 2 2 2 ### 388 ### 72.5 ###
2019-Apr-03 Wed 2 2 2 2 0 ###
2019-Apr-02 Tue 2 2 2 2 0 ###
2019-Apr-01 Mon 2 2 2 2 0 ###
2019-Mar-29 Fri 2 2 2 2 0 ###
2019-Mar-28 Thu 2 2 2 2 0 ###
2019-Mar-27 Wed 2 2 2 2 71 142 ### ### ###
2019-Mar-26 Tue 2 2 2 2 10,054 ### ### ### ###
2019-Mar-25 Mon 2 2 2 2 0 ###

Prev Section Enhanced    Basic Format Daily Prices for OCP    Bottom Next Section
Basic Prices for OCP

Server processing from 2024-05-10 00:42:14 thru 2024-05-10 00:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000